The First Citizens Price History

FSDKDelisted Stock  USD 65.40  0.00  0.00%   
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Citizens stands at 65.40, as last reported on the 22nd of November, with the highest price reaching 65.40 and the lowest price hitting 65.40 during the day. We have found three technical indicators for The First Citizens, which you can use to evaluate the volatility of the firm.
  
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FSDK
Based on monthly moving average First Citizens is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Citizens by adding First Citizens to a well-diversified portfolio.

First Citizens Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Citizens price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

The price series of First Citizens for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.4. The median price for the last 90 days is 65.4. The company completed 2:1 stock split on 18th of May 1998. First Citizens completed dividends distribution on 2022-07-15.
OpenHighLowCloseVolume
11/22/2024
 65.40  65.40  65.40  65.40 
06/26/2024 65.40  65.40  65.40  65.40  1.00 
06/25/2024 65.40  65.40  65.40  65.40  1.00 
06/24/2024 65.40  65.40  65.40  65.40  1.00 
06/21/2024 65.40  65.40  65.40  65.40  1.00 
06/20/2024 65.40  65.40  65.40  65.40  1.00 
06/18/2024 65.40  65.40  65.40  65.40  1.00 
06/17/2024 65.40  65.40  65.40  65.40  1.00 
06/14/2024 65.40  65.40  65.40  65.40  1.00 
06/13/2024 65.40  65.40  65.40  65.40  1.00 
06/12/2024 65.40  65.40  65.40  65.40  1.00 
06/11/2024 65.40  65.40  65.40  65.40  1.00 
06/10/2024 65.40  65.40  65.40  65.40  1.00 
06/07/2024 65.40  65.40  65.40  65.40  1.00 
06/06/2024 65.40  65.40  65.40  65.40  1.00 
06/05/2024 65.40  65.40  65.40  65.40  1.00 
06/04/2024 65.40  65.40  65.40  65.40  1.00 
06/03/2024 65.40  65.40  65.40  65.40  1.00 
05/31/2024 65.40  65.40  65.40  65.40  1.00 
05/30/2024 65.40  65.40  65.40  65.40  1.00 
05/29/2024 65.40  65.40  65.40  65.40  1.00 
05/28/2024 65.40  65.40  65.40  65.40  1.00 
05/24/2024 65.40  65.40  65.40  65.40  1.00 
05/23/2024 65.40  65.40  65.40  65.40  1.00 
05/22/2024 65.40  65.40  65.40  65.40  1.00 
05/21/2024 65.40  65.40  65.40  65.40  1.00 
05/20/2024 65.40  65.40  65.40  65.40  1.00 
05/17/2024 65.40  65.40  65.40  65.40  1.00 
05/16/2024 65.40  65.40  65.40  65.40  1.00 
05/15/2024 65.40  65.40  65.40  65.40  1.00 
05/14/2024 65.40  65.40  65.40  65.40  1.00 
05/13/2024 65.40  65.40  65.40  65.40  1.00 
05/10/2024 65.40  65.40  65.40  65.40  1.00 
05/09/2024 65.40  65.40  65.40  65.40  1.00 
05/08/2024 65.40  65.40  65.40  65.40  1.00 
05/07/2024 65.40  65.40  65.40  65.40  1.00 
05/06/2024 65.40  65.40  65.40  65.40  1.00 
05/03/2024 65.40  65.40  65.40  65.40  1.00 
05/02/2024 65.40  65.40  65.40  65.40  1.00 
05/01/2024 65.40  65.40  65.40  65.40  1.00 
04/30/2024 65.40  65.40  65.40  65.40  1.00 
04/29/2024 65.40  65.40  65.40  65.40  1.00 
04/26/2024 65.40  65.40  65.40  65.40  1.00 
04/25/2024 65.40  65.40  65.40  65.40  1.00 
04/24/2024 65.40  65.40  65.40  65.40  1.00 
04/23/2024 65.40  65.40  65.40  65.40  1.00 
04/22/2024 65.40  65.40  65.40  65.40  1.00 
04/19/2024 65.40  65.40  65.40  65.40  1.00 
04/18/2024 65.40  65.40  65.40  65.40  1.00 
04/17/2024 65.40  65.40  65.40  65.40  1.00 
04/16/2024 65.40  65.40  65.40  65.40  1.00 
04/15/2024 65.40  65.40  65.40  65.40  1.00 
04/12/2024 65.40  65.40  65.40  65.40  1.00 
04/11/2024 65.40  65.40  65.40  65.40  1.00 
04/10/2024 65.40  65.40  65.40  65.40  1.00 
04/09/2024 65.40  65.40  65.40  65.40  1.00 
04/08/2024 65.40  65.40  65.40  65.40  1.00 
04/05/2024 65.40  65.40  65.40  65.40  1.00 
04/04/2024 65.40  65.40  65.40  65.40  1.00 
04/03/2024 65.40  65.40  65.40  65.40  1.00 
04/02/2024 65.40  65.40  65.40  65.40  1.00 

About First Citizens Pink Sheet history

First Citizens investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Citizens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Citizens stock prices may prove useful in developing a viable investing in First Citizens
The First Citizens National Bank of Upper Sandusky provides personal and business banking products and services. The company was founded in 1860 and is based in Upper Sandusky, Ohio. First Citizens operates under BanksRegional classification in the United States and is traded on OTC Exchange.

First Citizens Pink Sheet Technical Analysis

First Citizens technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of First Citizens technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Citizens trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Citizens check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Citizens' history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments