1st Federal Savings Stock Price History

FSGB Stock  USD 10.00  0.40  4.17%   
If you're considering investing in 1st Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 1st Federal stands at 10.00, as last reported on the 18th of January 2025, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. At this point, 1st Federal is very steady. 1st Federal Savings secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for 1st Federal Savings, which you can use to evaluate the volatility of the firm. Please confirm 1st Federal's mean deviation of 0.1243, and Risk Adjusted Performance of 0.0966 to double-check if the risk estimate we provide is consistent with the expected return of 0.0683%.
  
1st Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSGBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average 1st Federal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1st Federal by adding it to a well-diversified portfolio.

1st Federal Pink Sheet Price History Chart

There are several ways to analyze 1st Stock price data. The simplest method is using a basic 1st candlestick price chart, which shows 1st Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202510.0
Lowest PriceOctober 22, 20249.6

1st Federal January 18, 2025 Pink Sheet Price Synopsis

Various analyses of 1st Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1st Pink Sheet. It can be used to describe the percentage change in the price of 1st Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1st Pink Sheet.
1st Federal Price Action Indicator 0.20 
1st Federal Price Rate Of Daily Change 1.04 

1st Federal January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1st Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1st Federal intraday prices and daily technical indicators to check the level of noise trading in 1st Stock and then apply it to test your longer-term investment strategies against 1st.

1st Pink Sheet Price History Data

The price series of 1st Federal for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.62. The median price for the last 90 days is 9.6.
OpenHighLowCloseVolume
01/18/2025
 10.00  10.00  10.00  10.00 
01/17/2025 10.00  10.00  10.00  10.00  1.00 
01/16/2025 10.00  10.00  10.00  10.00  1.00 
01/15/2025 10.00  10.00  10.00  10.00  1.00 
01/14/2025 10.00  10.00  10.00  10.00  100.00 
01/13/2025 9.60  9.60  9.60  9.60  1.00 
01/10/2025 9.60  9.60  9.60  9.60  1.00 
01/08/2025 9.60  9.60  9.60  9.60  1.00 
01/07/2025 9.60  9.60  9.60  9.60  1.00 
01/06/2025 9.60  9.60  9.60  9.60  1.00 
01/03/2025 9.60  9.60  9.60  9.60  1.00 
01/02/2025 9.60  9.60  9.60  9.60  1.00 
12/31/2024 9.60  9.60  9.60  9.60  1.00 
12/30/2024 9.60  9.60  9.60  9.60  1.00 
12/27/2024 9.60  9.60  9.60  9.60  1.00 
12/26/2024 9.60  9.60  9.60  9.60  1.00 
12/24/2024 9.60  9.60  9.60  9.60  1.00 
12/23/2024 9.60  9.60  9.60  9.60  1.00 
12/20/2024 9.60  9.60  9.60  9.60  1.00 
12/19/2024 9.60  9.60  9.60  9.60  1.00 
12/18/2024 9.60  9.60  9.60  9.60  1.00 
12/17/2024 9.60  9.60  9.60  9.60  1.00 
12/16/2024 9.60  9.60  9.60  9.60  1.00 
12/13/2024 9.60  9.60  9.60  9.60  1.00 
12/12/2024 9.60  9.60  9.60  9.60  1.00 
12/11/2024 9.60  9.60  9.60  9.60  1.00 
12/10/2024 9.60  9.60  9.60  9.60  1.00 
12/09/2024 9.60  9.60  9.60  9.60  1.00 
12/06/2024 9.60  9.60  9.60  9.60  1.00 
12/05/2024 9.60  9.60  9.60  9.60  1.00 
12/04/2024 9.60  9.60  9.60  9.60  1.00 
12/03/2024 9.60  9.60  9.60  9.60  1.00 
12/02/2024 9.60  9.60  9.60  9.60  1.00 
11/29/2024 9.60  9.60  9.60  9.60  1.00 
11/27/2024 9.60  9.60  9.60  9.60  1.00 
11/26/2024 9.60  9.60  9.60  9.60  1.00 
11/25/2024 9.60  9.60  9.60  9.60  1.00 
11/22/2024 9.60  9.60  9.60  9.60  1.00 
11/21/2024 9.60  9.60  9.60  9.60  1.00 
11/20/2024 9.60  9.60  9.60  9.60  1.00 
11/19/2024 9.60  9.60  9.60  9.60  1.00 
11/18/2024 9.60  9.60  9.60  9.60  1.00 
11/15/2024 9.60  9.60  9.60  9.60  1.00 
11/14/2024 9.60  9.60  9.60  9.60  1.00 
11/13/2024 9.60  9.60  9.60  9.60  1.00 
11/12/2024 9.60  9.60  9.60  9.60  1.00 
11/11/2024 9.60  9.60  9.60  9.60  1.00 
11/08/2024 9.60  9.60  9.60  9.60  1.00 
11/07/2024 9.60  9.60  9.60  9.60  1.00 
11/06/2024 9.60  9.60  9.60  9.60  1.00 
11/05/2024 9.60  9.60  9.60  9.60  1.00 
11/04/2024 9.60  9.60  9.60  9.60  1.00 
11/01/2024 9.60  9.60  9.60  9.60  1.00 
10/31/2024 9.60  9.60  9.60  9.60  1.00 
10/30/2024 9.60  9.60  9.60  9.60  1.00 
10/29/2024 9.60  9.60  9.60  9.60  1.00 
10/28/2024 9.60  9.60  9.60  9.60  1.00 
10/25/2024 9.60  9.60  9.60  9.60  1.00 
10/24/2024 9.60  9.60  9.60  9.60  1.00 
10/23/2024 9.60  9.60  9.60  9.60  1.00 
10/22/2024 9.60  9.60  9.60  9.60  1.00 

About 1st Federal Pink Sheet history

1st Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1st is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1st Federal Savings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1st Federal stock prices may prove useful in developing a viable investing in 1st Federal
1st Federal Savings Bank of SC, Inc. provides various banking products and services. The company also provides mortgage, consumer, and commercial loans and Kasasa products. 1st Federal Savings Bank of SC, Inc. was founded in 1962 and is based in Walterboro, South Carolina. First Federal operates under BanksRegional classification in the United States and is traded on OTC Exchange.

1st Federal Pink Sheet Technical Analysis

1st Federal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of 1st Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1st Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

1st Federal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1st Federal's price direction in advance. Along with the technical and fundamental analysis of 1st Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1st to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1st Pink Sheet analysis

When running 1st Federal's price analysis, check to measure 1st Federal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1st Federal is operating at the current time. Most of 1st Federal's value examination focuses on studying past and present price action to predict the probability of 1st Federal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1st Federal's price. Additionally, you may evaluate how the addition of 1st Federal to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like