Environment And Alternative Fund Price History

FSLEX Fund  USD 40.68  0.19  0.46%   
Below is the normalized historical share price chart for Environment And Alternative extending back to August 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Environment And stands at 40.68, as last reported on the 1st of February, with the highest price reaching 40.68 and the lowest price hitting 40.68 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Environment Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Environment Mutual Fund to be very steady. Environment And Alte secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Environment And Alternative, which you can use to evaluate the volatility of the entity. Please confirm Environment And's Mean Deviation of 0.8778, coefficient of variation of 1545.37, and Downside Deviation of 1.54 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Environment Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSLEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Environment And is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Environment And by adding it to a well-diversified portfolio.

Environment And Mutual Fund Price History Chart

There are several ways to analyze Environment And Alternative Fund price data. The simplest method is using a basic Environment candlestick price chart, which shows Environment And price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202541.93
Lowest PriceNovember 4, 202437.84

Environment And February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Environment And's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Environment Mutual Fund. It can be used to describe the percentage change in the price of Environment And from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Environment Mutual Fund.
Environment And Price Action Indicator(0.09)
Environment And Price Rate Of Daily Change 1.00 

Environment And February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Environment And Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Environment And intraday prices and daily technical indicators to check the level of noise trading in Environment And Alternative Fund and then apply it to test your longer-term investment strategies against Environment.

Environment Mutual Fund Price History Data

The price series of Environment And for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.11 with a coefficient of variation of 2.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.2. The median price for the last 90 days is 40.15. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
01/31/2025 40.68  40.68  40.68  40.68  1.00 
01/30/2025 40.87  40.87  40.87  40.87  1.00 
01/29/2025 40.17  40.17  40.17  40.17  1.00 
01/28/2025 40.17  40.17  40.17  40.17  1.00 
01/27/2025 40.00  40.00  40.00  40.00  1.00 
01/24/2025 41.68  41.68  41.68  41.68  1.00 
01/23/2025 41.93  41.93  41.93  41.93  1.00 
01/22/2025 41.69  41.69  41.69  41.69  1.00 
01/21/2025 41.59  41.59  41.59  41.59  1.00 
01/17/2025 41.10  41.10  41.10  41.10  1.00 
01/16/2025 40.74  40.74  40.74  40.74  1.00 
01/15/2025 40.62  40.62  40.62  40.62  1.00 
01/14/2025 39.88  39.88  39.88  39.88  1.00 
01/13/2025 39.58  39.58  39.58  39.58  1.00 
01/10/2025 39.37  39.37  39.37  39.37  1.00 
01/08/2025 39.93  39.93  39.93  39.93  1.00 
01/07/2025 40.03  40.03  40.03  40.03  1.00 
01/06/2025 40.41  40.41  40.41  40.41  1.00 
01/03/2025 40.15  40.15  40.15  40.15  1.00 
01/02/2025 39.23  39.23  39.23  39.23  1.00 
12/31/2024 39.41  39.41  39.41  39.41  1.00 
12/30/2024 39.64  39.64  39.64  39.64  1.00 
12/27/2024 40.15  40.15  40.15  40.15  1.00 
12/26/2024 40.83  40.83  40.83  40.83  1.00 
12/24/2024 40.95  40.95  40.95  40.95  1.00 
12/23/2024 40.21  40.21  40.21  40.21  1.00 
12/20/2024 40.01  40.01  40.01  40.01  1.00 
12/19/2024 39.89  39.89  39.89  39.89  1.00 
12/18/2024 40.03  40.03  40.03  40.03  1.00 
12/17/2024 41.82  41.82  41.82  41.82  1.00 
12/16/2024 41.81  41.81  41.81  41.81  1.00 
12/13/2024 41.47  41.47  41.47  41.47  1.00 
12/12/2024 41.30  41.30  41.30  41.30  1.00 
12/11/2024 41.57  41.57  41.57  41.57  1.00 
12/10/2024 41.06  41.06  41.06  41.06  1.00 
12/09/2024 41.21  41.21  41.21  41.21  1.00 
12/06/2024 41.41  41.41  41.41  41.41  1.00 
12/05/2024 41.08  41.08  41.08  41.08  1.00 
12/04/2024 41.15  41.15  41.15  41.15  1.00 
12/03/2024 41.01  41.01  41.01  41.01  1.00 
12/02/2024 41.19  41.19  41.19  41.19  1.00 
11/29/2024 40.95  40.95  40.95  40.95  1.00 
11/27/2024 40.58  40.58  40.58  40.58  1.00 
11/26/2024 40.83  40.83  40.83  40.83  1.00 
11/25/2024 40.77  40.77  40.77  40.77  1.00 
11/22/2024 40.66  40.66  40.66  40.66  1.00 
11/21/2024 40.11  40.11  40.11  40.11  1.00 
11/20/2024 39.65  39.65  39.65  39.65  1.00 
11/19/2024 39.60  39.60  39.60  39.60  1.00 
11/18/2024 39.34  39.34  39.34  39.34  1.00 
11/15/2024 38.89  38.89  38.89  38.89  1.00 
11/14/2024 39.25  39.25  39.25  39.25  1.00 
11/13/2024 40.02  40.02  40.02  40.02  1.00 
11/12/2024 39.90  39.90  39.90  39.90  1.00 
11/11/2024 40.54  40.54  40.54  40.54  1.00 
11/08/2024 40.05  40.05  40.05  40.05  1.00 
11/07/2024 39.75  39.75  39.75  39.75  1.00 
11/06/2024 39.49  39.49  39.49  39.49  1.00 
11/05/2024 38.46  38.46  38.46  38.46  1.00 
11/04/2024 37.84  37.84  37.84  37.84  1.00 
11/01/2024 37.91  37.91  37.91  37.91  1.00 

About Environment And Mutual Fund history

Environment And investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Environment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Environment And Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Environment And stock prices may prove useful in developing a viable investing in Environment And
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in business activities related to alternative and renewable energy, energy efficiency, pollution control, water infrastructure, waste and recycling technologies, or other environmental support services. It invests primarily in common stocks. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.

Environment And Mutual Fund Technical Analysis

Environment And technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Environment And technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Environment And trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Environment And Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Environment And's price direction in advance. Along with the technical and fundamental analysis of Environment Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Environment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Environment Mutual Fund

Environment And financial ratios help investors to determine whether Environment Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Environment with respect to the benefits of owning Environment And security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume