Fidelity Trend Fund Price History

FTRNX Fund  USD 186.14  2.48  1.31%   
Below is the normalized historical share price chart for Fidelity Trend Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Trend stands at 186.14, as last reported on the 19th of January, with the highest price reaching 186.14 and the lowest price hitting 186.14 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Trend secures Sharpe Ratio (or Efficiency) of -0.0484, which denotes the fund had a -0.0484% return per unit of risk over the last 3 months. Fidelity Trend Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Trend's Standard Deviation of 1.94, variance of 3.75, and Mean Deviation of 1.21 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTRNX

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Trend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Trend by adding Fidelity Trend to a well-diversified portfolio.

Fidelity Trend Mutual Fund Price History Chart

There are several ways to analyze Fidelity Trend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Trend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024220.85
Lowest PriceJanuary 13, 2025181.09

Fidelity Trend January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Trend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Trend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Trend Price Rate Of Daily Change 0.99 
Fidelity Trend Price Action Indicator(1.24)

Fidelity Trend January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Trend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Trend intraday prices and daily technical indicators to check the level of noise trading in Fidelity Trend Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Trend for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 39.76 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 201.3. The median price for the last 90 days is 200.17. The company completed dividends distribution on 02/07/2020.
OpenHighLowCloseVolume
01/19/2025
 186.14  186.14  186.14  186.14 
01/17/2025 188.62  188.62  188.62  188.62  1.00 
01/16/2025 186.14  186.14  186.14  186.14  1.00 
01/15/2025 186.63  186.63  186.63  186.63  1.00 
01/14/2025 181.83  181.83  181.83  181.83  1.00 
01/13/2025 181.09  181.09  181.09  181.09  1.00 
01/10/2025 182.00  182.00  182.00  182.00  1.00 
01/08/2025 185.22  185.22  185.22  185.22  1.00 
01/07/2025 184.98  184.98  184.98  184.98  1.00 
01/06/2025 189.57  189.57  189.57  189.57  1.00 
01/03/2025 187.45  187.45  187.45  187.45  1.00 
01/02/2025 183.13  183.13  183.13  183.13  1.00 
12/31/2024 181.97  181.97  181.97  181.97  1.00 
12/30/2024 183.85  183.85  183.85  183.85  1.00 
12/27/2024 186.03  186.03  186.03  186.03  1.00 
12/26/2024 189.32  189.32  189.32  189.32  1.00 
12/24/2024 189.65  189.65  189.65  189.65  1.00 
12/23/2024 187.15  187.15  187.15  187.15  1.00 
12/20/2024 185.65  185.65  185.65  185.65  1.00 
12/19/2024 208.82  208.82  208.82  208.82  1.00 
12/18/2024 208.74  208.74  208.74  208.74  1.00 
12/17/2024 217.94  217.94  217.94  217.94  1.00 
12/16/2024 219.98  219.98  219.98  219.98  1.00 
12/13/2024 217.24  217.24  217.24  217.24  1.00 
12/12/2024 216.49  216.49  216.49  216.49  1.00 
12/11/2024 218.35  218.35  218.35  218.35  1.00 
12/10/2024 213.99  213.99  213.99  213.99  1.00 
12/09/2024 216.00  216.00  216.00  216.00  1.00 
12/06/2024 220.85  220.85  220.85  220.85  1.00 
12/05/2024 218.73  218.73  218.73  218.73  1.00 
12/04/2024 219.53  219.53  219.53  219.53  1.00 
12/03/2024 215.60  215.60  215.60  215.60  1.00 
12/02/2024 213.44  213.44  213.44  213.44  1.00 
11/29/2024 212.32  212.32  212.32  212.32  1.00 
11/27/2024 210.13  210.13  210.13  210.13  1.00 
11/26/2024 212.21  212.21  212.21  212.21  1.00 
11/25/2024 210.68  210.68  210.68  210.68  1.00 
11/22/2024 211.00  211.00  211.00  211.00  1.00 
11/21/2024 210.39  210.39  210.39  210.39  1.00 
11/20/2024 209.31  209.31  209.31  209.31  1.00 
11/19/2024 209.77  209.77  209.77  209.77  1.00 
11/18/2024 205.28  205.28  205.28  205.28  1.00 
11/15/2024 204.02  204.02  204.02  204.02  1.00 
11/14/2024 207.57  207.57  207.57  207.57  1.00 
11/13/2024 209.48  209.48  209.48  209.48  1.00 
11/12/2024 210.41  210.41  210.41  210.41  1.00 
11/11/2024 211.40  211.40  211.40  211.40  1.00 
11/08/2024 210.74  210.74  210.74  210.74  1.00 
11/07/2024 207.52  207.52  207.52  207.52  1.00 
11/06/2024 203.18  203.18  203.18  203.18  1.00 
11/05/2024 196.63  196.63  196.63  196.63  1.00 
11/04/2024 192.75  192.75  192.75  192.75  1.00 
11/01/2024 193.25  193.25  193.25  193.25  1.00 
10/31/2024 192.28  192.28  192.28  192.28  1.00 
10/30/2024 198.66  198.66  198.66  198.66  1.00 
10/29/2024 200.17  200.17  200.17  200.17  1.00 
10/28/2024 198.52  198.52  198.52  198.52  1.00 
10/25/2024 197.77  197.77  197.77  197.77  1.00 
10/24/2024 197.40  197.40  197.40  197.40  1.00 
10/23/2024 196.47  196.47  196.47  196.47  1.00 
10/22/2024 199.55  199.55  199.55  199.55  1.00 

About Fidelity Trend Mutual Fund history

Fidelity Trend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Trend stock prices may prove useful in developing a viable investing in Fidelity Trend
The fund invests primarily in common stocks. It invests in companies that the adviser believes have above-average growth potential . The adviser uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.

Fidelity Trend Mutual Fund Technical Analysis

Fidelity Trend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Trend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Trend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Fidelity Trend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Trend's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Trend financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Trend security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance