Fujitsu (Germany) Price History

FUJ1 Stock  EUR 16.84  0.54  3.31%   
If you're considering investing in Fujitsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fujitsu stands at 16.84, as last reported on the 18th of January 2025, with the highest price reaching 16.84 and the lowest price hitting 16.39 during the day. Fujitsu Limited secures Sharpe Ratio (or Efficiency) of -0.0622, which denotes the company had a -0.0622% return per unit of risk over the last 3 months. Fujitsu Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fujitsu's Variance of 4.78, mean deviation of 1.47, and Standard Deviation of 2.19 to check the risk estimate we provide.
  
Fujitsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0622

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUJ1

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fujitsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujitsu by adding Fujitsu to a well-diversified portfolio.

Fujitsu Stock Price History Chart

There are several ways to analyze Fujitsu Stock price data. The simplest method is using a basic Fujitsu candlestick price chart, which shows Fujitsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202418.5
Lowest PriceNovember 1, 202415.95

Fujitsu January 18, 2025 Stock Price Synopsis

Various analyses of Fujitsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujitsu Stock. It can be used to describe the percentage change in the price of Fujitsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujitsu Stock.
Fujitsu Price Rate Of Daily Change 1.03 
Fujitsu Price Daily Balance Of Power 1.20 
Fujitsu Price Action Indicator 0.49 

Fujitsu January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujitsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujitsu intraday prices and daily technical indicators to check the level of noise trading in Fujitsu Stock and then apply it to test your longer-term investment strategies against Fujitsu.

Fujitsu Stock Price History Data

The price series of Fujitsu for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.75 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.14. The company completed 1:10 stock split on 27th of January 2024. Fujitsu Limited completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
01/18/2025
 16.39  16.84  16.39  16.84 
01/17/2025 16.39  16.84  16.39  16.84  100.00 
01/16/2025 16.30  16.30  16.30  16.30  1,980 
01/15/2025 16.28  16.28  16.28  16.28  1,980 
01/14/2025 16.18  16.78  16.18  16.64  1,980 
01/13/2025 17.09  17.09  17.09  17.09  315.00 
01/10/2025 17.00  17.00  17.00  17.00  315.00 
01/09/2025 17.11  17.30  17.11  17.30  315.00 
01/08/2025 17.16  17.50  17.16  17.50  285.00 
01/07/2025 17.27  17.27  17.27  17.27  400.00 
01/06/2025 17.00  17.00  17.00  17.00  400.00 
01/03/2025 17.00  17.00  17.00  17.00  13.00 
01/02/2025 17.00  17.00  17.00  17.00  13.00 
12/30/2024 17.00  17.00  17.00  17.00  13.00 
12/27/2024 17.00  17.00  17.00  17.00  13.00 
12/23/2024 17.00  17.00  17.00  17.00  20.00 
12/20/2024 17.00  17.00  17.00  17.00  20.00 
12/19/2024 17.00  17.00  17.00  17.00  30.00 
12/18/2024 16.80  16.80  16.80  16.80  30.00 
12/17/2024 16.78  16.78  16.78  16.78  1.00 
12/16/2024 17.01  17.01  17.01  17.01  1.00 
12/13/2024 17.45  17.45  17.45  17.45  30.00 
12/12/2024 17.53  17.53  17.53  17.53  30.00 
12/11/2024 17.23  17.87  17.23  17.87  30.00 
12/10/2024 17.18  17.18  17.18  17.18  150.00 
12/09/2024 17.31  17.31  17.31  17.31  150.00 
12/06/2024 17.40  17.40  17.40  17.40  150.00 
12/05/2024 17.48  17.48  17.48  17.48  1,000.00 
12/04/2024 17.44  17.44  17.44  17.44  1,000.00 
12/03/2024 17.81  17.81  17.81  17.81  1,000.00 
12/02/2024 17.73  17.81  17.73  17.81  1,000.00 
11/29/2024 17.71  17.71  17.71  17.71  500.00 
11/28/2024 17.37  18.09  17.37  18.09  500.00 
11/27/2024 17.34  18.04  17.34  18.04  15.00 
11/26/2024 16.66  16.78  16.66  16.78  166.00 
11/25/2024 17.72  17.72  17.45  17.45  300.00 
11/22/2024 16.67  16.67  16.67  16.67  148.00 
11/21/2024 16.47  16.47  16.47  16.47  148.00 
11/20/2024 16.65  17.30  16.65  17.30  148.00 
11/19/2024 16.67  17.14  16.60  17.14  1,040 
11/18/2024 16.76  16.76  16.76  16.76  20.00 
11/15/2024 16.81  16.90  16.81  16.90  20.00 
11/14/2024 17.02  17.02  17.02  17.02  1.00 
11/13/2024 16.99  17.00  16.34  17.00  179.00 
11/12/2024 17.00  17.00  17.00  17.00  1.00 
11/11/2024 17.00  17.00  17.00  17.00  1.00 
11/08/2024 16.96  16.96  16.96  16.96  1.00 
11/07/2024 16.52  16.52  16.52  16.52  1.00 
11/06/2024 16.63  16.63  16.63  16.63  1.00 
11/05/2024 15.84  16.30  15.84  16.30  1.00 
11/04/2024 15.95  15.95  15.95  15.95  1.00 
11/01/2024 15.95  15.95  15.95  15.95  10.00 
10/31/2024 16.75  16.75  16.75  16.75  10.00 
10/30/2024 17.62  17.62  17.62  17.62  100.00 
10/29/2024 17.63  17.63  17.63  17.63  100.00 
10/28/2024 17.59  17.64  17.59  17.64  1.00 
10/25/2024 17.76  17.90  17.76  17.90  130.00 
10/24/2024 17.90  17.90  17.90  17.90  1.00 
10/23/2024 17.86  17.86  17.79  17.79  100.00 
10/22/2024 18.30  18.30  18.30  18.30  300.00 
10/21/2024 18.50  18.50  18.50  18.50  500.00 

About Fujitsu Stock history

Fujitsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujitsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujitsu Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujitsu stock prices may prove useful in developing a viable investing in Fujitsu
Fujitsu Limited operates as an information and communication technology company. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan. FUJITSU LTD operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 132138 people.

Fujitsu Stock Technical Analysis

Fujitsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujitsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujitsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Fujitsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujitsu's price direction in advance. Along with the technical and fundamental analysis of Fujitsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujitsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujitsu Stock analysis

When running Fujitsu's price analysis, check to measure Fujitsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujitsu is operating at the current time. Most of Fujitsu's value examination focuses on studying past and present price action to predict the probability of Fujitsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujitsu's price. Additionally, you may evaluate how the addition of Fujitsu to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal