First Trust Technology Etf Price History

FXL Etf  USD 157.04  0.30  0.19%   
Below is the normalized historical share price chart for First Trust Technology extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 157.04, as last reported on the 3rd of February, with the highest price reaching 159.59 and the lowest price hitting 156.71 during the day.
3 y Volatility
21.91
200 Day MA
139.8936
1 y Volatility
14.82
50 Day MA
153.2254
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Technology secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Technology, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 786.33, downside deviation of 1.4, and Mean Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Trust is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Technology Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024158.22
Lowest PriceNovember 4, 2024139.78

First Trust February 3, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.96)
First Trust Price Daily Balance Of Power 0.10 
First Trust Price Rate Of Daily Change 1.00 

First Trust February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Technology Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 18.74 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.4. The median price for the last 90 days is 152.19. The company completed dividends distribution on 20th of September 2013.
OpenHighLowCloseVolume
02/03/2025
 158.21  159.59  156.71  157.04 
01/31/2025 158.21  159.59  156.71  157.04  14,500 
01/30/2025 156.85  157.37  155.98  156.74  13,118 
01/29/2025 156.12  156.42  155.29  155.99  11,911 
01/28/2025 153.63  157.76  153.63  157.37  22,500 
01/27/2025 153.16  156.21  153.03  154.11  20,000 
01/24/2025 159.03  159.48  157.68  157.96  25,905 
01/23/2025 156.72  158.01  156.18  158.01  21,586 
01/22/2025 157.91  158.23  157.49  157.55  41,500 
01/21/2025 154.99  156.69  154.36  156.27  20,945 
01/17/2025 154.70  154.70  153.51  153.60  38,172 
01/16/2025 152.48  153.49  151.92  152.32  19,256 
01/15/2025 152.24  152.73  151.32  151.92  21,518 
01/14/2025 149.43  149.84  148.16  149.00  37,894 
01/13/2025 146.18  147.72  146.10  147.72  8,537 
01/10/2025 148.91  149.46  147.34  148.58  19,565 
01/08/2025 150.82  150.86  149.20  150.70  23,384 
01/07/2025 154.14  154.14  150.22  151.05  16,160 
01/06/2025 153.50  154.87  153.20  153.62  64,075 
01/03/2025 149.72  151.98  149.72  151.91  15,979 
01/02/2025 150.05  150.14  147.93  148.95  26,500 
12/31/2024 150.05  150.05  148.13  148.55  23,100 
12/30/2024 149.59  150.37  147.87  149.40  84,692 
12/27/2024 152.54  152.54  150.31  151.53  13,000 
12/26/2024 153.20  154.19  153.20  153.82  9,748 
12/24/2024 152.65  153.49  152.55  153.49  5,600 
12/23/2024 151.81  152.33  150.58  152.31  10,700 
12/20/2024 147.88  152.70  147.88  151.49  58,042 
12/19/2024 150.51  151.23  148.70  148.95  16,646 
12/18/2024 154.99  155.08  148.66  148.75  11,643 
12/17/2024 155.18  155.30  154.22  154.44  38,567 
12/16/2024 154.72  156.14  154.72  155.95  11,632 
12/13/2024 155.87  155.87  153.80  154.52  21,862 
12/12/2024 154.79  155.72  154.68  155.30  15,402 
12/11/2024 154.79  155.67  154.19  155.46  34,832 
12/10/2024 155.66  155.66  152.93  153.19  13,222 
12/09/2024 158.10  158.30  155.85  156.00  25,366 
12/06/2024 156.78  158.47  156.78  158.22  11,332 
12/05/2024 157.11  157.26  155.85  155.85  13,852 
12/04/2024 156.62  157.57  156.47  157.05  17,209 
12/03/2024 154.28  155.30  154.28  155.30  13,165 
12/02/2024 153.81  155.25  153.81  154.87  20,423 
11/29/2024 153.45  154.00  153.45  153.54  2,386 
11/27/2024 153.96  153.96  151.45  152.86  6,097 
11/26/2024 155.50  155.50  154.29  154.84  8,660 
11/25/2024 155.79  156.39  155.08  155.32  34,498 
11/22/2024 151.51  154.17  151.38  153.99  12,263 
11/21/2024 150.60  152.13  149.79  151.40  11,748 
11/20/2024 148.67  149.31  147.87  149.28  12,436 
11/19/2024 145.52  148.21  145.52  148.21  9,596 
11/18/2024 146.57  146.97  145.87  146.42  12,470 
11/15/2024 147.51  147.75  145.71  146.15  14,480 
11/14/2024 150.89  150.89  148.44  148.44  48,191 
11/13/2024 151.74  152.25  150.65  150.65  18,478 
11/12/2024 151.67  152.43  151.39  151.70  9,861 
11/11/2024 152.26  152.47  151.20  152.19  10,222 
11/08/2024 151.06  151.60  150.75  151.54  17,265 
11/07/2024 149.73  151.16  149.73  150.92  27,778 
11/06/2024 146.53  148.02  146.23  147.95  12,747 
11/05/2024 140.68  142.53  140.68  142.52  12,750 
11/04/2024 139.77  141.00  139.77  139.78  6,692 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Technology is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of First Trust Technology is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.