Cambria Foreign Shareholder Etf Price History

FYLD Etf  USD 27.05  0.32  1.20%   
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria Foreign stands at 27.05, as last reported on the 10th of March, with the highest price reaching 27.07 and the lowest price hitting 26.77 during the day. At this point, Cambria Foreign is very steady. Cambria Foreign Shar secures Sharpe Ratio (or Efficiency) of 0.0982, which signifies that the etf had a 0.0982 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambria Foreign Shareholder, which you can use to evaluate the volatility of the entity. Please confirm Cambria Foreign's Mean Deviation of 0.5836, downside deviation of 0.7743, and Risk Adjusted Performance of 0.0774 to double-check if the risk estimate we provide is consistent with the expected return of 0.0754%.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFYLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Cambria Foreign is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Foreign by adding it to a well-diversified portfolio.

Cambria Foreign Etf Price History Chart

There are several ways to analyze Cambria Foreign Shareholder Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Foreign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202527.05
Lowest PriceDecember 19, 202424.64

Cambria Foreign March 10, 2025 Etf Price Synopsis

Various analyses of Cambria Foreign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Foreign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Foreign Price Rate Of Daily Change 1.01 
Cambria Foreign Price Daily Balance Of Power 1.07 
Cambria Foreign Price Action Indicator 0.29 

Cambria Foreign March 10, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Cambria Foreign Shareholder Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Foreign intraday prices and daily technical indicators to check the level of noise trading in Cambria Foreign Shareholder Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Foreign for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.41 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.76. The median price for the last 90 days is 25.7. The company completed dividends distribution on 26th of March 2020.
OpenHighLowCloseVolume
03/10/2025
 26.81  27.07  26.77  27.05 
03/07/2025 26.81  27.07  26.77  27.05  42,808 
03/06/2025 26.65  26.93  26.61  26.73  69,908 
03/05/2025 26.40  26.74  26.33  26.69  103,389 
03/04/2025 25.95  26.23  25.64  26.07  218,606 
03/03/2025 26.46  26.50  25.83  25.95  35,100 
02/28/2025 26.02  26.13  25.90  26.12  35,372 
02/27/2025 26.29  26.32  26.01  26.08  26,685 
02/26/2025 26.38  26.56  26.24  26.26  34,351 
02/25/2025 26.49  26.51  26.22  26.38  22,371 
02/24/2025 26.24  26.39  26.20  26.27  28,900 
02/21/2025 26.43  26.43  26.14  26.14  23,556 
02/20/2025 26.44  26.49  26.36  26.49  29,718 
02/19/2025 26.21  26.33  26.12  26.25  59,040 
02/18/2025 26.41  26.50  26.33  26.45  84,300 
02/14/2025 26.50  26.53  26.35  26.40  34,980 
02/13/2025 26.25  26.36  26.17  26.34  41,248 
02/12/2025 26.09  26.34  26.09  26.26  61,175 
02/11/2025 26.20  26.36  26.20  26.32  227,869 
02/10/2025 26.18  26.27  26.15  26.19  24,600 
02/07/2025 26.16  26.23  26.02  26.08  33,142 
02/06/2025 26.16  26.19  26.05  26.18  25,870 
02/05/2025 25.91  26.07  25.80  25.97  79,457 
02/04/2025 25.47  25.88  25.47  25.83  33,300 
02/03/2025 25.20  25.53  25.11  25.38  28,500 
01/31/2025 25.84  25.98  25.55  25.57  27,000 
01/30/2025 25.99  26.07  25.80  25.97  22,900 
01/29/2025 25.64  25.80  25.57  25.67  23,400 
01/28/2025 25.69  25.69  25.49  25.60  25,200 
01/27/2025 25.69  25.73  25.60  25.72  15,200 
01/24/2025 25.77  25.83  25.70  25.74  24,400 
01/23/2025 25.63  25.80  25.63  25.70  26,500 
01/22/2025 25.71  25.71  25.58  25.58  28,400 
01/21/2025 25.71  25.78  25.50  25.70  35,500 
01/17/2025 25.31  25.50  25.30  25.36  46,700 
01/16/2025 25.27  25.36  25.19  25.28  27,600 
01/15/2025 25.46  25.46  25.22  25.33  35,200 
01/14/2025 25.04  25.11  24.92  24.97  38,000 
01/13/2025 24.82  25.18  24.82  25.02  831,600 
01/10/2025 25.17  25.17  24.96  25.04  41,500 
01/08/2025 25.24  25.34  25.16  25.29  166,200 
01/07/2025 25.62  25.65  25.44  25.48  34,489 
01/06/2025 25.57  25.72  25.56  25.64  35,785 
01/03/2025 25.40  25.48  25.28  25.48  37,500 
01/02/2025 25.34  25.43  25.19  25.37  53,500 
12/31/2024 25.21  25.30  25.16  25.21  46,400 
12/30/2024 25.13  25.22  25.03  25.16  153,700 
12/27/2024 25.10  25.25  25.09  25.18  108,400 
12/26/2024 25.00  25.20  25.00  25.07  17,100 
12/24/2024 25.09  25.11  24.88  25.05  25,700 
12/23/2024 24.82  25.01  24.76  25.00  53,000 
12/20/2024 24.56  25.02  24.56  24.86  61,841 
12/19/2024 24.86  24.88  24.64  24.64  83,939 
12/18/2024 25.20  25.29  24.65  24.73  52,699 
12/17/2024 25.21  25.25  25.10  25.11  47,029 
12/16/2024 25.42  25.51  25.36  25.36  156,226 
12/13/2024 25.64  25.64  25.47  25.56  31,341 
12/12/2024 25.69  25.73  25.53  25.53  62,202 
12/11/2024 25.90  25.93  25.78  25.83  39,991 
12/10/2024 25.94  26.00  25.77  25.88  26,588 
12/09/2024 26.09  26.17  25.93  26.07  33,392 

About Cambria Foreign Etf history

Cambria Foreign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Foreign Shar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Foreign stock prices may prove useful in developing a viable investing in Cambria Foreign
The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its total assets in equity securities, including common stock and depositary receipts, issued by publicly listed companies in developed foreign markets excluding the U.S. Cambria Foreign is traded on BATS Exchange in the United States.

Cambria Foreign Etf Technical Analysis

Cambria Foreign technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Foreign technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Foreign trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cambria Foreign Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Foreign's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Foreign Shar is a strong investment it is important to analyze Cambria Foreign's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Cambria Foreign's future performance. For an informed investment choice regarding Cambria Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Cambria Foreign Shareholder. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Cambria Foreign Shar is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Foreign's value that differs from its market value or its book value, called intrinsic value, which is Cambria Foreign's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Foreign's market value can be influenced by many factors that don't directly affect Cambria Foreign's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Foreign's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Foreign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Foreign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Discover investing ideas

Utilize additional investing modules