Cambria Foreign Shareholder Etf Price History
FYLD Etf | USD 27.05 0.32 1.20% |
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria Foreign stands at 27.05, as last reported on the 10th of March, with the highest price reaching 27.07 and the lowest price hitting 26.77 during the day. At this point, Cambria Foreign is very steady. Cambria Foreign Shar secures Sharpe Ratio (or Efficiency) of 0.0982, which signifies that the etf had a 0.0982 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambria Foreign Shareholder, which you can use to evaluate the volatility of the entity. Please confirm Cambria Foreign's Mean Deviation of 0.5836, downside deviation of 0.7743, and Risk Adjusted Performance of 0.0774 to double-check if the risk estimate we provide is consistent with the expected return of 0.0754%.
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cambria |
Sharpe Ratio = 0.0982
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FYLD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Cambria Foreign is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Foreign by adding it to a well-diversified portfolio.
Cambria Foreign Etf Price History Chart
There are several ways to analyze Cambria Foreign Shareholder Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Foreign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 27.05 |
Lowest Price | December 19, 2024 | 24.64 |
Cambria Foreign March 10, 2025 Etf Price Synopsis
Various analyses of Cambria Foreign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Foreign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.Cambria Foreign Price Rate Of Daily Change | 1.01 | |
Cambria Foreign Price Daily Balance Of Power | 1.07 | |
Cambria Foreign Price Action Indicator | 0.29 |
Cambria Foreign March 10, 2025 Etf Price Analysis
Cambria Etf Price History Data
The price series of Cambria Foreign for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.41 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.76. The median price for the last 90 days is 25.7. The company completed dividends distribution on 26th of March 2020.Open | High | Low | Close | Volume | ||
03/10/2025 | 26.81 | 27.07 | 26.77 | 27.05 | ||
03/07/2025 | 26.81 | 27.07 | 26.77 | 27.05 | 42,808 | |
03/06/2025 | 26.65 | 26.93 | 26.61 | 26.73 | 69,908 | |
03/05/2025 | 26.40 | 26.74 | 26.33 | 26.69 | 103,389 | |
03/04/2025 | 25.95 | 26.23 | 25.64 | 26.07 | 218,606 | |
03/03/2025 | 26.46 | 26.50 | 25.83 | 25.95 | 35,100 | |
02/28/2025 | 26.02 | 26.13 | 25.90 | 26.12 | 35,372 | |
02/27/2025 | 26.29 | 26.32 | 26.01 | 26.08 | 26,685 | |
02/26/2025 | 26.38 | 26.56 | 26.24 | 26.26 | 34,351 | |
02/25/2025 | 26.49 | 26.51 | 26.22 | 26.38 | 22,371 | |
02/24/2025 | 26.24 | 26.39 | 26.20 | 26.27 | 28,900 | |
02/21/2025 | 26.43 | 26.43 | 26.14 | 26.14 | 23,556 | |
02/20/2025 | 26.44 | 26.49 | 26.36 | 26.49 | 29,718 | |
02/19/2025 | 26.21 | 26.33 | 26.12 | 26.25 | 59,040 | |
02/18/2025 | 26.41 | 26.50 | 26.33 | 26.45 | 84,300 | |
02/14/2025 | 26.50 | 26.53 | 26.35 | 26.40 | 34,980 | |
02/13/2025 | 26.25 | 26.36 | 26.17 | 26.34 | 41,248 | |
02/12/2025 | 26.09 | 26.34 | 26.09 | 26.26 | 61,175 | |
02/11/2025 | 26.20 | 26.36 | 26.20 | 26.32 | 227,869 | |
02/10/2025 | 26.18 | 26.27 | 26.15 | 26.19 | 24,600 | |
02/07/2025 | 26.16 | 26.23 | 26.02 | 26.08 | 33,142 | |
02/06/2025 | 26.16 | 26.19 | 26.05 | 26.18 | 25,870 | |
02/05/2025 | 25.91 | 26.07 | 25.80 | 25.97 | 79,457 | |
02/04/2025 | 25.47 | 25.88 | 25.47 | 25.83 | 33,300 | |
02/03/2025 | 25.20 | 25.53 | 25.11 | 25.38 | 28,500 | |
01/31/2025 | 25.84 | 25.98 | 25.55 | 25.57 | 27,000 | |
01/30/2025 | 25.99 | 26.07 | 25.80 | 25.97 | 22,900 | |
01/29/2025 | 25.64 | 25.80 | 25.57 | 25.67 | 23,400 | |
01/28/2025 | 25.69 | 25.69 | 25.49 | 25.60 | 25,200 | |
01/27/2025 | 25.69 | 25.73 | 25.60 | 25.72 | 15,200 | |
01/24/2025 | 25.77 | 25.83 | 25.70 | 25.74 | 24,400 | |
01/23/2025 | 25.63 | 25.80 | 25.63 | 25.70 | 26,500 | |
01/22/2025 | 25.71 | 25.71 | 25.58 | 25.58 | 28,400 | |
01/21/2025 | 25.71 | 25.78 | 25.50 | 25.70 | 35,500 | |
01/17/2025 | 25.31 | 25.50 | 25.30 | 25.36 | 46,700 | |
01/16/2025 | 25.27 | 25.36 | 25.19 | 25.28 | 27,600 | |
01/15/2025 | 25.46 | 25.46 | 25.22 | 25.33 | 35,200 | |
01/14/2025 | 25.04 | 25.11 | 24.92 | 24.97 | 38,000 | |
01/13/2025 | 24.82 | 25.18 | 24.82 | 25.02 | 831,600 | |
01/10/2025 | 25.17 | 25.17 | 24.96 | 25.04 | 41,500 | |
01/08/2025 | 25.24 | 25.34 | 25.16 | 25.29 | 166,200 | |
01/07/2025 | 25.62 | 25.65 | 25.44 | 25.48 | 34,489 | |
01/06/2025 | 25.57 | 25.72 | 25.56 | 25.64 | 35,785 | |
01/03/2025 | 25.40 | 25.48 | 25.28 | 25.48 | 37,500 | |
01/02/2025 | 25.34 | 25.43 | 25.19 | 25.37 | 53,500 | |
12/31/2024 | 25.21 | 25.30 | 25.16 | 25.21 | 46,400 | |
12/30/2024 | 25.13 | 25.22 | 25.03 | 25.16 | 153,700 | |
12/27/2024 | 25.10 | 25.25 | 25.09 | 25.18 | 108,400 | |
12/26/2024 | 25.00 | 25.20 | 25.00 | 25.07 | 17,100 | |
12/24/2024 | 25.09 | 25.11 | 24.88 | 25.05 | 25,700 | |
12/23/2024 | 24.82 | 25.01 | 24.76 | 25.00 | 53,000 | |
12/20/2024 | 24.56 | 25.02 | 24.56 | 24.86 | 61,841 | |
12/19/2024 | 24.86 | 24.88 | 24.64 | 24.64 | 83,939 | |
12/18/2024 | 25.20 | 25.29 | 24.65 | 24.73 | 52,699 | |
12/17/2024 | 25.21 | 25.25 | 25.10 | 25.11 | 47,029 | |
12/16/2024 | 25.42 | 25.51 | 25.36 | 25.36 | 156,226 | |
12/13/2024 | 25.64 | 25.64 | 25.47 | 25.56 | 31,341 | |
12/12/2024 | 25.69 | 25.73 | 25.53 | 25.53 | 62,202 | |
12/11/2024 | 25.90 | 25.93 | 25.78 | 25.83 | 39,991 | |
12/10/2024 | 25.94 | 26.00 | 25.77 | 25.88 | 26,588 | |
12/09/2024 | 26.09 | 26.17 | 25.93 | 26.07 | 33,392 |
About Cambria Foreign Etf history
Cambria Foreign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Foreign Shar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Foreign stock prices may prove useful in developing a viable investing in Cambria Foreign
The fund is actively managed and seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its total assets in equity securities, including common stock and depositary receipts, issued by publicly listed companies in developed foreign markets excluding the U.S. Cambria Foreign is traded on BATS Exchange in the United States.
Cambria Foreign Etf Technical Analysis
Cambria Foreign technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Cambria Foreign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cambria Foreign's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0774 | |||
Jensen Alpha | 0.0661 | |||
Total Risk Alpha | 0.1386 | |||
Sortino Ratio | 0.1819 | |||
Treynor Ratio | 7.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Cambria Foreign Shareholder. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Cambria Foreign Shar is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Foreign's value that differs from its market value or its book value, called intrinsic value, which is Cambria Foreign's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Foreign's market value can be influenced by many factors that don't directly affect Cambria Foreign's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Foreign's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Foreign is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Foreign's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.