Gotham Absolute Return Fund Price History
GARIX Fund | USD 20.41 0.07 0.34% |
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gotham Absolute stands at 20.41, as last reported on the 1st of February, with the highest price reaching 20.41 and the lowest price hitting 20.41 during the day. Gotham Absolute Return holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Gotham Absolute Return exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gotham Absolute's Standard Deviation of 2.27, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.79) to validate the risk estimate we provide.
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gotham |
Sharpe Ratio = -0.1
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GARIX |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gotham Absolute is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Absolute by adding Gotham Absolute to a well-diversified portfolio.
Gotham Absolute Mutual Fund Price History Chart
There are several ways to analyze Gotham Absolute Return Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 24.34 |
Lowest Price | December 31, 2024 | 19.81 |
Gotham Absolute February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Gotham Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.Gotham Absolute Price Action Indicator | (0.04) | |
Gotham Absolute Price Rate Of Daily Change | 1.00 |
Gotham Absolute February 1, 2025 Mutual Fund Price Analysis
Gotham Mutual Fund Price History Data
The price series of Gotham Absolute for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.53 with a coefficient of variation of 9.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.2. The median price for the last 90 days is 23.9.Open | High | Low | Close | Volume | ||
02/01/2025 | 20.41 | 20.41 | 20.41 | 20.41 | ||
01/31/2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
01/30/2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
01/29/2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
01/28/2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
01/27/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
01/24/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
01/23/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
01/22/2025 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
01/21/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
01/17/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
01/16/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
01/15/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
01/14/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
01/13/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
01/10/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
01/08/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
01/07/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
01/06/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
01/03/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
01/02/2025 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
12/31/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1.00 | |
12/30/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
12/27/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
12/26/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
12/24/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
12/23/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
12/20/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
12/19/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
12/18/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
12/17/2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1.00 | |
12/16/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
12/13/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
12/12/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
12/11/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
12/10/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
12/09/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
12/06/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
12/05/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
12/04/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
12/03/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
12/02/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
11/29/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
11/27/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
11/26/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
11/25/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
11/22/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
11/21/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
11/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/19/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
11/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/15/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
11/14/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
11/13/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
11/12/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
11/11/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
11/08/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
11/07/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/06/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/05/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/04/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 |
About Gotham Absolute Mutual Fund history
Gotham Absolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Absolute Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Absolute stock prices may prove useful in developing a viable investing in Gotham Absolute
The fund seeks to achieve its investment objective by investing under normal circumstances in long and short positions of equity and equity-related securities, primarily companies traded on U.S. markets. Gotham Absolute is traded on NASDAQ Exchange in the United States.
Gotham Absolute Mutual Fund Technical Analysis
Gotham Absolute technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Gotham Absolute Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gotham Absolute's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gotham Mutual Fund
Gotham Absolute financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Absolute security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |