Gladiator Metals Corp Stock Price History
GDTRF Stock | USD 0.34 0.04 10.53% |
If you're considering investing in Gladiator Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gladiator Metals stands at 0.34, as last reported on the 11th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Gladiator Metals appears to be out of control, given 3 months investment horizon. Gladiator Metals Corp holds Efficiency (Sharpe) Ratio of 0.0699, which attests that the entity had a 0.0699% return per unit of standard deviation over the last 3 months. By evaluating Gladiator Metals' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Gladiator Metals' risk adjusted performance of 0.0736, and Market Risk Adjusted Performance of 0.465 to validate if our risk estimates are consistent with your expectations.
Gladiator Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gladiator |
Sharpe Ratio = 0.0699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GDTRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.12 actual daily | 63 63% of assets are less volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Gladiator Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladiator Metals by adding it to a well-diversified portfolio.
Gladiator Metals Pink Sheet Price History Chart
There are several ways to analyze Gladiator Stock price data. The simplest method is using a basic Gladiator candlestick price chart, which shows Gladiator Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.51 |
Lowest Price | September 17, 2024 | 0.29 |
Gladiator Metals December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Gladiator Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladiator Pink Sheet. It can be used to describe the percentage change in the price of Gladiator Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladiator Pink Sheet.Gladiator Metals Price Action Indicator | (0.02) | |
Gladiator Metals Price Rate Of Daily Change | 0.89 |
Gladiator Metals December 11, 2024 Pink Sheet Price Analysis
Gladiator Pink Sheet Price History Data
The price series of Gladiator Metals for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.28 with a coefficient of variation of 18.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 4.00 | |
12/09/2024 | 0.34 | 0.37 | 0.34 | 0.34 | 2,110 | |
12/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
12/05/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 22,243 | |
12/04/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,153 | |
12/03/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 7,042 | |
12/02/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 7,705 | |
11/29/2024 | 0.37 | 0.41 | 0.37 | 0.37 | 27,238 | |
11/27/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 1,900 | |
11/26/2024 | 0.45 | 0.45 | 0.43 | 0.45 | 910.00 | |
11/25/2024 | 0.45 | 0.45 | 0.43 | 0.45 | 6,125 | |
11/22/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,958 | |
11/21/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 36,204 | |
11/20/2024 | 0.45 | 0.50 | 0.45 | 0.49 | 33,000 | |
11/19/2024 | 0.43 | 0.46 | 0.40 | 0.44 | 11,550 | |
11/18/2024 | 0.32 | 0.41 | 0.32 | 0.38 | 6,198 | |
11/15/2024 | 0.31 | 0.42 | 0.31 | 0.40 | 8,800 | |
11/14/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 4,220 | |
11/13/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 3,000 | |
11/12/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 196.00 | |
11/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 9,524 | |
11/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 6,000 | |
11/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,500 | |
11/06/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 500.00 | |
11/05/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
11/04/2024 | 0.40 | 0.44 | 0.37 | 0.37 | 6,772 | |
11/01/2024 | 0.40 | 0.45 | 0.40 | 0.45 | 1,344 | |
10/31/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 4,585 | |
10/30/2024 | 0.40 | 0.47 | 0.40 | 0.45 | 7,300 | |
10/29/2024 | 0.44 | 0.44 | 0.42 | 0.42 | 8,087 | |
10/28/2024 | 0.49 | 0.52 | 0.48 | 0.48 | 16,621 | |
10/25/2024 | 0.51 | 0.55 | 0.51 | 0.51 | 19,425 | |
10/24/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 62,536 | |
10/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2,906 | |
10/22/2024 | 0.46 | 0.48 | 0.45 | 0.45 | 10,411 | |
10/21/2024 | 0.44 | 0.47 | 0.41 | 0.43 | 31,811 | |
10/18/2024 | 0.35 | 0.46 | 0.35 | 0.41 | 85,399 | |
10/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,005 | |
10/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,000.00 | |
10/15/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/14/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 350.00 | |
10/11/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 3,500 | |
10/10/2024 | 0.30 | 0.35 | 0.30 | 0.35 | 11,115 | |
10/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
10/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 32,631 | |
10/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/04/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 33,649 | |
10/03/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 29,000 | |
10/02/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 12,100 | |
10/01/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 2,800 | |
09/30/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/27/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 116,000 | |
09/26/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 4,000 | |
09/25/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 3,000 | |
09/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 13,448 | |
09/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,770 | |
09/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 4,000 | |
09/19/2024 | 0.28 | 0.31 | 0.28 | 0.31 | 42,889 | |
09/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
09/17/2024 | 0.22 | 0.31 | 0.22 | 0.29 | 15,109 | |
09/16/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 829.00 |
About Gladiator Metals Pink Sheet history
Gladiator Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladiator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladiator Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladiator Metals stock prices may prove useful in developing a viable investing in Gladiator Metals
Gladiator Metals Corp. engages in the acquisition, development, and operation of mineral property. It holds a 100 percent interest in the Koonenberry North Project comprising three exploration licenses covering 680 square kilometers located in New South Wales, Australia. Gladiator Metals is traded on OTC Exchange in the United States.
Gladiator Metals Pink Sheet Technical Analysis
Gladiator Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Gladiator Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gladiator Metals' price direction in advance. Along with the technical and fundamental analysis of Gladiator Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladiator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0736 | |||
Jensen Alpha | 0.5129 | |||
Total Risk Alpha | (0.55) | |||
Sortino Ratio | 0.0784 | |||
Treynor Ratio | 0.455 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gladiator Pink Sheet analysis
When running Gladiator Metals' price analysis, check to measure Gladiator Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladiator Metals is operating at the current time. Most of Gladiator Metals' value examination focuses on studying past and present price action to predict the probability of Gladiator Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladiator Metals' price. Additionally, you may evaluate how the addition of Gladiator Metals to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |