Gladiator Metals Corp Stock Price History

GDTRF Stock  USD 0.34  0.04  10.53%   
If you're considering investing in Gladiator Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gladiator Metals stands at 0.34, as last reported on the 11th of December 2024, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Gladiator Metals appears to be out of control, given 3 months investment horizon. Gladiator Metals Corp holds Efficiency (Sharpe) Ratio of 0.0699, which attests that the entity had a 0.0699% return per unit of standard deviation over the last 3 months. By evaluating Gladiator Metals' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Gladiator Metals' risk adjusted performance of 0.0736, and Market Risk Adjusted Performance of 0.465 to validate if our risk estimates are consistent with your expectations.
  
Gladiator Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDTRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.12
  actual daily
63
63% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gladiator Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladiator Metals by adding it to a well-diversified portfolio.

Gladiator Metals Pink Sheet Price History Chart

There are several ways to analyze Gladiator Stock price data. The simplest method is using a basic Gladiator candlestick price chart, which shows Gladiator Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.51
Lowest PriceSeptember 17, 20240.29

Gladiator Metals December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Gladiator Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladiator Pink Sheet. It can be used to describe the percentage change in the price of Gladiator Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladiator Pink Sheet.
Gladiator Metals Price Action Indicator(0.02)
Gladiator Metals Price Rate Of Daily Change 0.89 

Gladiator Metals December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladiator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladiator Metals intraday prices and daily technical indicators to check the level of noise trading in Gladiator Stock and then apply it to test your longer-term investment strategies against Gladiator.

Gladiator Pink Sheet Price History Data

The price series of Gladiator Metals for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.28 with a coefficient of variation of 18.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
12/10/2024 0.34  0.34  0.34  0.34  4.00 
12/09/2024 0.34  0.37  0.34  0.34  2,110 
12/06/2024 0.34  0.34  0.34  0.34  1.00 
12/05/2024 0.36  0.36  0.33  0.34  22,243 
12/04/2024 0.38  0.38  0.38  0.38  2,153 
12/03/2024 0.39  0.39  0.39  0.39  7,042 
12/02/2024 0.40  0.40  0.39  0.40  7,705 
11/29/2024 0.37  0.41  0.37  0.37  27,238 
11/27/2024 0.45  0.45  0.43  0.43  1,900 
11/26/2024 0.45  0.45  0.43  0.45  910.00 
11/25/2024 0.45  0.45  0.43  0.45  6,125 
11/22/2024 0.46  0.46  0.46  0.46  2,958 
11/21/2024 0.51  0.51  0.48  0.48  36,204 
11/20/2024 0.45  0.50  0.45  0.49  33,000 
11/19/2024 0.43  0.46  0.40  0.44  11,550 
11/18/2024 0.32  0.41  0.32  0.38  6,198 
11/15/2024 0.31  0.42  0.31  0.40  8,800 
11/14/2024 0.40  0.41  0.40  0.41  4,220 
11/13/2024 0.40  0.40  0.39  0.39  3,000 
11/12/2024 0.39  0.39  0.39  0.39  196.00 
11/11/2024 0.43  0.43  0.43  0.43  9,524 
11/08/2024 0.45  0.45  0.45  0.45  6,000 
11/07/2024 0.40  0.40  0.40  0.40  2,500 
11/06/2024 0.40  0.40  0.40  0.40  500.00 
11/05/2024 0.37  0.37  0.37  0.37  1.00 
11/04/2024 0.40  0.44  0.37  0.37  6,772 
11/01/2024 0.40  0.45  0.40  0.45  1,344 
10/31/2024 0.44  0.45  0.44  0.45  4,585 
10/30/2024 0.40  0.47  0.40  0.45  7,300 
10/29/2024 0.44  0.44  0.42  0.42  8,087 
10/28/2024 0.49  0.52  0.48  0.48  16,621 
10/25/2024 0.51  0.55  0.51  0.51  19,425 
10/24/2024 0.50  0.51  0.50  0.50  62,536 
10/23/2024 0.44  0.44  0.44  0.44  2,906 
10/22/2024 0.46  0.48  0.45  0.45  10,411 
10/21/2024 0.44  0.47  0.41  0.43  31,811 
10/18/2024 0.35  0.46  0.35  0.41  85,399 
10/17/2024 0.33  0.33  0.33  0.33  4,005 
10/16/2024 0.36  0.36  0.36  0.36  1,000.00 
10/15/2024 0.33  0.33  0.33  0.33  1.00 
10/14/2024 0.36  0.36  0.33  0.33  350.00 
10/11/2024 0.32  0.34  0.32  0.34  3,500 
10/10/2024 0.30  0.35  0.30  0.35  11,115 
10/09/2024 0.31  0.31  0.31  0.31  1,000.00 
10/08/2024 0.32  0.32  0.32  0.32  32,631 
10/07/2024 0.30  0.30  0.30  0.30  1.00 
10/04/2024 0.29  0.30  0.29  0.30  33,649 
10/03/2024 0.29  0.29  0.29  0.29  29,000 
10/02/2024 0.32  0.32  0.31  0.31  12,100 
10/01/2024 0.30  0.32  0.30  0.32  2,800 
09/30/2024 0.31  0.31  0.31  0.31  1.00 
09/27/2024 0.32  0.32  0.31  0.31  116,000 
09/26/2024 0.31  0.31  0.30  0.30  4,000 
09/25/2024 0.31  0.31  0.31  0.31  3,000 
09/24/2024 0.31  0.31  0.31  0.31  13,448 
09/23/2024 0.30  0.30  0.30  0.30  3,770 
09/20/2024 0.31  0.31  0.31  0.31  4,000 
09/19/2024 0.28  0.31  0.28  0.31  42,889 
09/18/2024 0.29  0.29  0.29  0.29  1.00 
09/17/2024 0.22  0.31  0.22  0.29  15,109 
09/16/2024 0.32  0.32  0.30  0.30  829.00 

About Gladiator Metals Pink Sheet history

Gladiator Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladiator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladiator Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladiator Metals stock prices may prove useful in developing a viable investing in Gladiator Metals
Gladiator Metals Corp. engages in the acquisition, development, and operation of mineral property. It holds a 100 percent interest in the Koonenberry North Project comprising three exploration licenses covering 680 square kilometers located in New South Wales, Australia. Gladiator Metals is traded on OTC Exchange in the United States.

Gladiator Metals Pink Sheet Technical Analysis

Gladiator Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gladiator Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladiator Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Gladiator Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladiator Metals' price direction in advance. Along with the technical and fundamental analysis of Gladiator Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladiator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gladiator Pink Sheet analysis

When running Gladiator Metals' price analysis, check to measure Gladiator Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladiator Metals is operating at the current time. Most of Gladiator Metals' value examination focuses on studying past and present price action to predict the probability of Gladiator Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladiator Metals' price. Additionally, you may evaluate how the addition of Gladiator Metals to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance