Gladiator Metals Corp Stock Price History

GDTRF Stock  USD 0.29  0.01  3.33%   
If you're considering investing in Gladiator Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gladiator Metals stands at 0.29, as last reported on the 31st of January, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. Gladiator Metals Corp holds Efficiency (Sharpe) Ratio of -0.0428, which attests that the entity had a -0.0428 % return per unit of standard deviation over the last 3 months. Gladiator Metals Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gladiator Metals' market risk adjusted performance of (0.75), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Gladiator Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDTRF

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gladiator Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladiator Metals by adding Gladiator Metals to a well-diversified portfolio.

Gladiator Metals Pink Sheet Price History Chart

There are several ways to analyze Gladiator Stock price data. The simplest method is using a basic Gladiator candlestick price chart, which shows Gladiator Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.49
Lowest PriceDecember 23, 20240.28

Gladiator Metals January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Gladiator Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladiator Pink Sheet. It can be used to describe the percentage change in the price of Gladiator Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladiator Pink Sheet.
Gladiator Metals Price Action Indicator(0.01)
Gladiator Metals Price Rate Of Daily Change 0.97 

Gladiator Metals January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladiator Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladiator Metals intraday prices and daily technical indicators to check the level of noise trading in Gladiator Stock and then apply it to test your longer-term investment strategies against Gladiator.

Gladiator Pink Sheet Price History Data

The price series of Gladiator Metals for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.23 with a coefficient of variation of 19.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
01/30/2025 0.29  0.29  0.29  0.29  100.00 
01/29/2025 0.30  0.30  0.30  0.30  1.00 
01/28/2025 0.29  0.30  0.28  0.30  6,225 
01/27/2025 0.33  0.33  0.28  0.29  56,719 
01/24/2025 0.31  0.31  0.29  0.29  13,050 
01/23/2025 0.31  0.31  0.31  0.31  6,000 
01/22/2025 0.32  0.33  0.30  0.30  13,600 
01/21/2025 0.32  0.32  0.30  0.30  15,066 
01/17/2025 0.35  0.35  0.28  0.28  20,100 
01/16/2025 0.29  0.30  0.29  0.30  8,500 
01/15/2025 0.33  0.33  0.28  0.28  16,429 
01/14/2025 0.30  0.32  0.30  0.32  24,361 
01/13/2025 0.28  0.29  0.28  0.29  6,940 
01/10/2025 0.30  0.30  0.30  0.30  7,300 
01/08/2025 0.29  0.30  0.29  0.30  6,808 
01/07/2025 0.27  0.30  0.27  0.30  1,101 
01/06/2025 0.29  0.29  0.29  0.29  29,500 
01/03/2025 0.28  0.30  0.28  0.29  22,999 
01/02/2025 0.28  0.29  0.28  0.29  3,600 
12/31/2024 0.28  0.30  0.28  0.29  18,200 
12/30/2024 0.28  0.29  0.27  0.29  20,250 
12/27/2024 0.31  0.31  0.29  0.31  490.00 
12/26/2024 0.30  0.30  0.30  0.30  1.00 
12/24/2024 0.28  0.30  0.28  0.30  28,060 
12/23/2024 0.28  0.28  0.28  0.28  11,040 
12/20/2024 0.30  0.30  0.27  0.29  15,720 
12/19/2024 0.30  0.30  0.30  0.30  400.00 
12/18/2024 0.29  0.29  0.29  0.29  1,000.00 
12/17/2024 0.34  0.34  0.31  0.31  11,320 
12/16/2024 0.30  0.31  0.30  0.31  3,725 
12/13/2024 0.31  0.32  0.29  0.30  13,690 
12/12/2024 0.32  0.32  0.32  0.32  2,505 
12/11/2024 0.33  0.33  0.33  0.33  3,745 
12/10/2024 0.34  0.34  0.34  0.34  4.00 
12/09/2024 0.34  0.37  0.34  0.34  2,110 
12/06/2024 0.34  0.34  0.34  0.34  100.00 
12/05/2024 0.36  0.36  0.33  0.34  22,243 
12/04/2024 0.38  0.38  0.38  0.38  2,153 
12/03/2024 0.39  0.39  0.39  0.39  7,042 
12/02/2024 0.40  0.40  0.39  0.40  7,705 
11/29/2024 0.37  0.41  0.37  0.37  27,238 
11/27/2024 0.45  0.45  0.43  0.43  1,900 
11/26/2024 0.45  0.45  0.43  0.45  910.00 
11/25/2024 0.45  0.45  0.43  0.45  6,199 
11/22/2024 0.46  0.46  0.46  0.46  3,013 
11/21/2024 0.51  0.51  0.48  0.48  36,204 
11/20/2024 0.45  0.50  0.45  0.49  40,000 
11/19/2024 0.43  0.46  0.40  0.44  12,025 
11/18/2024 0.32  0.41  0.32  0.38  6,198 
11/15/2024 0.31  0.42  0.31  0.40  8,800 
11/14/2024 0.40  0.41  0.40  0.41  4,220 
11/13/2024 0.40  0.40  0.39  0.39  3,000 
11/12/2024 0.39  0.39  0.39  0.39  196.00 
11/11/2024 0.43  0.43  0.43  0.43  9,524 
11/08/2024 0.44  0.47  0.44  0.45  10,618 
11/07/2024 0.37  0.40  0.37  0.40  5,250 
11/06/2024 0.40  0.40  0.40  0.40  500.00 
11/05/2024 0.37  0.37  0.37  0.37  1.00 
11/04/2024 0.40  0.44  0.37  0.37  6,772 
11/01/2024 0.40  0.45  0.40  0.45  1,344 
10/31/2024 0.44  0.45  0.44  0.45  4,585 

About Gladiator Metals Pink Sheet history

Gladiator Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladiator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladiator Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladiator Metals stock prices may prove useful in developing a viable investing in Gladiator Metals
Gladiator Metals Corp. engages in the acquisition, development, and operation of mineral property. It holds a 100 percent interest in the Koonenberry North Project comprising three exploration licenses covering 680 square kilometers located in New South Wales, Australia. Gladiator Metals is traded on OTC Exchange in the United States.

Gladiator Metals Pink Sheet Technical Analysis

Gladiator Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gladiator Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladiator Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Gladiator Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladiator Metals' price direction in advance. Along with the technical and fundamental analysis of Gladiator Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladiator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gladiator Pink Sheet analysis

When running Gladiator Metals' price analysis, check to measure Gladiator Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladiator Metals is operating at the current time. Most of Gladiator Metals' value examination focuses on studying past and present price action to predict the probability of Gladiator Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladiator Metals' price. Additionally, you may evaluate how the addition of Gladiator Metals to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets