Greif Inc Stock Price History
GEF-B Stock | USD 75.88 1.77 2.39% |
Below is the normalized historical share price chart for Greif Inc extending back to March 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif stands at 75.88, as last reported on the 25th of November, with the highest price reaching 75.88 and the lowest price hitting 73.75 during the day.
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. Greif appears to be very steady, given 3 months investment horizon. Greif Inc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Greif Inc, which you can use to evaluate the volatility of the firm. Please utilize Greif's Risk Adjusted Performance of 0.1222, downside deviation of 1.2, and Market Risk Adjusted Performance of 0.1759 to validate if our risk estimates are consistent with your expectations.
At present, Greif's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.2 B, whereas Common Stock Total Equity is forecasted to decline to about 152 M. . At present, Greif's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.73, whereas Price Earnings Ratio is forecasted to decline to 11.16. Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2003 | 200 Day MA 66.039 | 50 Day MA 69.6548 | Beta 0.925 |
Greif |
Sharpe Ratio = 0.1501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GEF-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Greif is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif by adding it to a well-diversified portfolio.
Price Book 1.4226 | Enterprise Value Ebitda 9.4357 | Price Sales 0.6483 | Shares Float 28 M | Dividend Share 0.52 |
Greif Stock Price History Chart
There are several ways to analyze Greif Stock price data. The simplest method is using a basic Greif candlestick price chart, which shows Greif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 75.88 |
Lowest Price | September 9, 2024 | 63.28 |
Greif November 25, 2024 Stock Price Synopsis
Various analyses of Greif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif Stock. It can be used to describe the percentage change in the price of Greif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif Stock.Greif Price Action Indicator | 1.95 | |
Greif Price Rate Of Daily Change | 1.02 | |
Greif Price Daily Balance Of Power | 0.83 |
Greif November 25, 2024 Stock Price Analysis
Greif Stock Price History Data
The price series of Greif for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.6 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.58. The median price for the last 90 days is 68.24. The company completed 2:1 stock split on 12th of April 2007. Greif Inc completed dividends distribution on 2024-09-16.Open | High | Low | Close | Volume | ||
11/25/2024 | 74.67 | 75.88 | 73.75 | 75.88 | ||
11/22/2024 | 74.67 | 75.88 | 73.75 | 75.88 | 11,647 | |
11/21/2024 | 74.15 | 74.49 | 73.13 | 74.11 | 16,229 | |
11/20/2024 | 71.70 | 73.30 | 71.32 | 73.30 | 4,895 | |
11/19/2024 | 72.19 | 72.19 | 70.24 | 71.24 | 14,378 | |
11/18/2024 | 72.96 | 72.96 | 72.04 | 72.04 | 4,194 | |
11/15/2024 | 73.15 | 73.36 | 71.85 | 72.26 | 8,578 | |
11/14/2024 | 73.25 | 73.25 | 71.00 | 71.85 | 6,048 | |
11/13/2024 | 74.82 | 74.82 | 72.60 | 72.75 | 6,980 | |
11/12/2024 | 75.09 | 75.54 | 73.18 | 73.37 | 11,200 | |
11/11/2024 | 74.75 | 74.75 | 73.28 | 74.57 | 9,066 | |
11/08/2024 | 71.25 | 72.98 | 71.17 | 72.75 | 7,477 | |
11/07/2024 | 72.10 | 72.35 | 71.67 | 71.82 | 10,369 | |
11/06/2024 | 70.88 | 72.50 | 70.33 | 72.10 | 23,312 | |
11/05/2024 | 67.12 | 67.97 | 66.92 | 67.97 | 3,144 | |
11/04/2024 | 67.00 | 68.64 | 67.00 | 67.00 | 4,174 | |
11/01/2024 | 67.01 | 67.21 | 66.60 | 66.96 | 4,100 | |
10/31/2024 | 68.00 | 68.81 | 66.58 | 66.93 | 4,904 | |
10/30/2024 | 67.23 | 68.35 | 67.16 | 67.56 | 6,858 | |
10/29/2024 | 67.84 | 67.98 | 66.75 | 66.89 | 5,900 | |
10/28/2024 | 66.65 | 67.93 | 66.65 | 67.62 | 5,543 | |
10/25/2024 | 67.42 | 67.78 | 66.67 | 66.67 | 6,699 | |
10/24/2024 | 67.91 | 68.00 | 66.74 | 67.82 | 3,800 | |
10/23/2024 | 67.13 | 68.94 | 66.13 | 67.44 | 4,908 | |
10/22/2024 | 69.91 | 69.91 | 67.77 | 68.32 | 4,351 | |
10/21/2024 | 69.22 | 70.07 | 68.77 | 68.77 | 5,805 | |
10/18/2024 | 70.72 | 70.73 | 69.71 | 70.09 | 5,934 | |
10/17/2024 | 69.78 | 70.33 | 69.30 | 70.33 | 6,367 | |
10/16/2024 | 69.03 | 69.65 | 69.03 | 69.65 | 4,996 | |
10/15/2024 | 69.72 | 69.75 | 68.22 | 68.31 | 13,135 | |
10/14/2024 | 69.24 | 69.42 | 68.16 | 69.25 | 3,730 | |
10/11/2024 | 68.00 | 68.47 | 68.00 | 68.47 | 4,940 | |
10/10/2024 | 67.86 | 69.13 | 67.66 | 67.97 | 4,676 | |
10/09/2024 | 67.95 | 68.61 | 67.87 | 68.61 | 11,688 | |
10/08/2024 | 67.66 | 67.98 | 67.13 | 67.13 | 5,146 | |
10/07/2024 | 68.19 | 68.19 | 67.33 | 67.48 | 8,115 | |
10/04/2024 | 67.80 | 68.21 | 67.57 | 68.11 | 6,136 | |
10/03/2024 | 68.24 | 68.24 | 66.74 | 66.85 | 7,155 | |
10/02/2024 | 68.99 | 69.99 | 67.44 | 68.24 | 7,196 | |
10/01/2024 | 70.16 | 70.74 | 68.81 | 69.02 | 11,541 | |
09/30/2024 | 70.52 | 70.52 | 69.42 | 69.83 | 6,741 | |
09/27/2024 | 69.99 | 71.17 | 69.27 | 69.96 | 8,247 | |
09/26/2024 | 69.73 | 70.97 | 69.73 | 70.51 | 10,481 | |
09/25/2024 | 70.73 | 70.77 | 69.18 | 69.68 | 4,997 | |
09/24/2024 | 70.35 | 70.91 | 69.93 | 69.93 | 4,393 | |
09/23/2024 | 70.17 | 70.59 | 69.35 | 70.01 | 5,656 | |
09/20/2024 | 70.39 | 71.50 | 69.65 | 71.04 | 41,266 | |
09/19/2024 | 69.50 | 71.51 | 69.50 | 71.50 | 32,314 | |
09/18/2024 | 67.07 | 68.85 | 66.97 | 68.56 | 19,426 | |
09/17/2024 | 67.50 | 67.75 | 67.03 | 67.37 | 7,213 | |
09/16/2024 | 66.30 | 67.24 | 65.68 | 66.85 | 4,915 | |
09/13/2024 | 64.85 | 65.93 | 64.73 | 65.93 | 7,400 | |
09/12/2024 | 64.23 | 64.73 | 63.41 | 64.73 | 4,700 | |
09/11/2024 | 63.31 | 63.62 | 62.59 | 63.62 | 6,100 | |
09/10/2024 | 64.48 | 64.48 | 63.71 | 63.85 | 5,000 | |
09/09/2024 | 65.38 | 65.38 | 63.28 | 63.28 | 8,500 | |
09/06/2024 | 65.04 | 65.20 | 64.48 | 64.79 | 4,500 | |
09/05/2024 | 65.12 | 65.12 | 64.50 | 64.50 | 2,800 | |
09/04/2024 | 65.49 | 66.05 | 65.18 | 65.19 | 5,300 | |
09/03/2024 | 66.91 | 66.91 | 65.34 | 65.43 | 7,600 | |
08/30/2024 | 66.66 | 66.88 | 65.94 | 66.58 | 8,000 |
About Greif Stock history
Greif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif stock prices may prove useful in developing a viable investing in Greif
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67 M | 62.6 M | |
Net Income Applicable To Common Shares | 413.1 M | 212 M |
Greif Quarterly Net Working Capital |
|
Greif Stock Technical Analysis
Greif technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Greif Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greif's price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1222 | |||
Jensen Alpha | 0.0645 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0973 | |||
Treynor Ratio | 0.1659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greif Stock analysis
When running Greif's price analysis, check to measure Greif's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif is operating at the current time. Most of Greif's value examination focuses on studying past and present price action to predict the probability of Greif's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif's price. Additionally, you may evaluate how the addition of Greif to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |