Greif Inc Stock Price History

GEF-B Stock  USD 75.88  1.77  2.39%   
Below is the normalized historical share price chart for Greif Inc extending back to March 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greif stands at 75.88, as last reported on the 25th of November, with the highest price reaching 75.88 and the lowest price hitting 73.75 during the day.
IPO Date
7th of October 2003
200 Day MA
66.039
50 Day MA
69.6548
Beta
0.925
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greif Stock, it is important to understand the factors that can impact its price. Greif appears to be very steady, given 3 months investment horizon. Greif Inc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Greif Inc, which you can use to evaluate the volatility of the firm. Please utilize Greif's Risk Adjusted Performance of 0.1222, downside deviation of 1.2, and Market Risk Adjusted Performance of 0.1759 to validate if our risk estimates are consistent with your expectations.
  
At present, Greif's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.2 B, whereas Common Stock Total Equity is forecasted to decline to about 152 M. . At present, Greif's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.73, whereas Price Earnings Ratio is forecasted to decline to 11.16. Greif Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEF-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Greif is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greif by adding it to a well-diversified portfolio.
Price Book
1.4226
Enterprise Value Ebitda
9.4357
Price Sales
0.6483
Shares Float
28 M
Dividend Share
0.52

Greif Stock Price History Chart

There are several ways to analyze Greif Stock price data. The simplest method is using a basic Greif candlestick price chart, which shows Greif price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202475.88
Lowest PriceSeptember 9, 202463.28

Greif November 25, 2024 Stock Price Synopsis

Various analyses of Greif's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greif Stock. It can be used to describe the percentage change in the price of Greif from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greif Stock.
Greif Price Action Indicator 1.95 
Greif Price Rate Of Daily Change 1.02 
Greif Price Daily Balance Of Power 0.83 

Greif November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greif Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greif intraday prices and daily technical indicators to check the level of noise trading in Greif Stock and then apply it to test your longer-term investment strategies against Greif.

Greif Stock Price History Data

The price series of Greif for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.6 with a coefficient of variation of 4.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.58. The median price for the last 90 days is 68.24. The company completed 2:1 stock split on 12th of April 2007. Greif Inc completed dividends distribution on 2024-09-16.
OpenHighLowCloseVolume
11/25/2024
 74.67  75.88  73.75  75.88 
11/22/2024 74.67  75.88  73.75  75.88  11,647 
11/21/2024 74.15  74.49  73.13  74.11  16,229 
11/20/2024 71.70  73.30  71.32  73.30  4,895 
11/19/2024 72.19  72.19  70.24  71.24  14,378 
11/18/2024 72.96  72.96  72.04  72.04  4,194 
11/15/2024 73.15  73.36  71.85  72.26  8,578 
11/14/2024 73.25  73.25  71.00  71.85  6,048 
11/13/2024 74.82  74.82  72.60  72.75  6,980 
11/12/2024 75.09  75.54  73.18  73.37  11,200 
11/11/2024 74.75  74.75  73.28  74.57  9,066 
11/08/2024 71.25  72.98  71.17  72.75  7,477 
11/07/2024 72.10  72.35  71.67  71.82  10,369 
11/06/2024 70.88  72.50  70.33  72.10  23,312 
11/05/2024 67.12  67.97  66.92  67.97  3,144 
11/04/2024 67.00  68.64  67.00  67.00  4,174 
11/01/2024 67.01  67.21  66.60  66.96  4,100 
10/31/2024 68.00  68.81  66.58  66.93  4,904 
10/30/2024 67.23  68.35  67.16  67.56  6,858 
10/29/2024 67.84  67.98  66.75  66.89  5,900 
10/28/2024 66.65  67.93  66.65  67.62  5,543 
10/25/2024 67.42  67.78  66.67  66.67  6,699 
10/24/2024 67.91  68.00  66.74  67.82  3,800 
10/23/2024 67.13  68.94  66.13  67.44  4,908 
10/22/2024 69.91  69.91  67.77  68.32  4,351 
10/21/2024 69.22  70.07  68.77  68.77  5,805 
10/18/2024 70.72  70.73  69.71  70.09  5,934 
10/17/2024 69.78  70.33  69.30  70.33  6,367 
10/16/2024 69.03  69.65  69.03  69.65  4,996 
10/15/2024 69.72  69.75  68.22  68.31  13,135 
10/14/2024 69.24  69.42  68.16  69.25  3,730 
10/11/2024 68.00  68.47  68.00  68.47  4,940 
10/10/2024 67.86  69.13  67.66  67.97  4,676 
10/09/2024 67.95  68.61  67.87  68.61  11,688 
10/08/2024 67.66  67.98  67.13  67.13  5,146 
10/07/2024 68.19  68.19  67.33  67.48  8,115 
10/04/2024 67.80  68.21  67.57  68.11  6,136 
10/03/2024 68.24  68.24  66.74  66.85  7,155 
10/02/2024 68.99  69.99  67.44  68.24  7,196 
10/01/2024 70.16  70.74  68.81  69.02  11,541 
09/30/2024 70.52  70.52  69.42  69.83  6,741 
09/27/2024 69.99  71.17  69.27  69.96  8,247 
09/26/2024 69.73  70.97  69.73  70.51  10,481 
09/25/2024 70.73  70.77  69.18  69.68  4,997 
09/24/2024 70.35  70.91  69.93  69.93  4,393 
09/23/2024 70.17  70.59  69.35  70.01  5,656 
09/20/2024 70.39  71.50  69.65  71.04  41,266 
09/19/2024 69.50  71.51  69.50  71.50  32,314 
09/18/2024 67.07  68.85  66.97  68.56  19,426 
09/17/2024 67.50  67.75  67.03  67.37  7,213 
09/16/2024 66.30  67.24  65.68  66.85  4,915 
09/13/2024 64.85  65.93  64.73  65.93  7,400 
09/12/2024 64.23  64.73  63.41  64.73  4,700 
09/11/2024 63.31  63.62  62.59  63.62  6,100 
09/10/2024 64.48  64.48  63.71  63.85  5,000 
09/09/2024 65.38  65.38  63.28  63.28  8,500 
09/06/2024 65.04  65.20  64.48  64.79  4,500 
09/05/2024 65.12  65.12  64.50  64.50  2,800 
09/04/2024 65.49  66.05  65.18  65.19  5,300 
09/03/2024 66.91  66.91  65.34  65.43  7,600 
08/30/2024 66.66  66.88  65.94  66.58  8,000 

About Greif Stock history

Greif investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greif Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greif stock prices may prove useful in developing a viable investing in Greif
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67 M62.6 M
Net Income Applicable To Common Shares413.1 M212 M

Greif Quarterly Net Working Capital

703.1 Million

Greif Stock Technical Analysis

Greif technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greif technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greif trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Greif Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greif's price direction in advance. Along with the technical and fundamental analysis of Greif Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greif Stock analysis

When running Greif's price analysis, check to measure Greif's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greif is operating at the current time. Most of Greif's value examination focuses on studying past and present price action to predict the probability of Greif's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greif's price. Additionally, you may evaluate how the addition of Greif to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated