Aberdeen Emerging Markets Fund Price History
GEMRX Fund | USD 13.60 0.03 0.22% |
Below is the normalized historical share price chart for Aberdeen Emerging Markets extending back to January 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Emerging stands at 13.60, as last reported on the 27th of November, with the highest price reaching 13.60 and the lowest price hitting 13.60 during the day.
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0063, which signifies that the fund had a 0.0063% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Aberdeen Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Emerging's risk adjusted performance of (0), and Mean Deviation of 0.7685 to double-check if the risk estimate we provide is consistent with the expected return of 0.0066%.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEMRX |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aberdeen Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Emerging by adding Aberdeen Emerging to a well-diversified portfolio.
Aberdeen Emerging Mutual Fund Price History Chart
There are several ways to analyze Aberdeen Emerging Markets Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 14.74 |
Lowest Price | September 6, 2024 | 13.13 |
Aberdeen Emerging November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Aberdeen Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.Aberdeen Emerging Price Rate Of Daily Change | 1.00 | |
Aberdeen Emerging Price Action Indicator | 0.01 |
Aberdeen Emerging November 27, 2024 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.61 with a coefficient of variation of 3.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.88. The median price for the last 90 days is 13.85. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 13.60 | 13.60 | 13.60 | 13.60 | ||
11/25/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/22/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/21/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
11/20/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
11/19/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
11/18/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
11/15/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/14/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/13/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/12/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
11/11/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/08/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/07/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
11/06/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/05/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/04/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/01/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/31/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
10/30/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/29/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
10/28/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/25/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/24/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/23/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/22/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
10/21/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
10/18/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/17/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/16/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
10/15/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
10/14/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
10/11/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/10/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/09/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/08/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/07/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/04/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
10/03/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/02/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/01/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
09/30/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
09/27/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
09/26/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
09/25/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
09/24/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
09/23/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/20/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
09/19/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
09/18/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/17/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
09/16/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/13/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/12/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/11/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/10/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
09/09/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
09/06/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/05/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
09/04/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
09/03/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 |
About Aberdeen Emerging Mutual Fund history
Aberdeen Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Emerging stock prices may prove useful in developing a viable investing in Aberdeen Emerging
The fund invests primarily in common stocks, but may also invest in other types of equity securities, including, but not limited to, preferred stock and depositary receipts. It invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The fund may invest in securities denominated in U.S. Dollars and currencies of emerging market countries in which it is permitted to invest. It may invest in securities of any market capitalization, including small and mid-cap securities.
Aberdeen Emerging Mutual Fund Technical Analysis
Aberdeen Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Aberdeen Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Emerging's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.2439 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen Emerging financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Emerging security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |