Getaround Price History
GETRDelisted Stock | 0.12 0.01 7.69% |
If you're considering investing in Getaround OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getaround stands at 0.12, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. We have found eight technical indicators for Getaround, which you can use to evaluate the volatility of the firm. Please check out Getaround's Daily Balance Of Power of (0.33), day typical price of 0.12, and Accumulation Distribution of 0.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Getaround OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Getaround |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GETR |
Based on monthly moving average Getaround is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getaround by adding Getaround to a well-diversified portfolio.
Getaround OTC Stock Price History Chart
There are several ways to analyze Getaround Stock price data. The simplest method is using a basic Getaround candlestick price chart, which shows Getaround price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Getaround OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 0.13 | 0.14 | 0.11 | 0.12 | ||
07/11/2024 | 0.13 | 0.14 | 0.11 | 0.12 | 976,726 | |
07/10/2024 | 0.06 | 0.14 | 0.06 | 0.14 | 6,006,523 | |
07/09/2024 | 0.14 | 0.15 | 0.11 | 0.13 | 8,647,947 | |
07/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 961,053 | |
07/05/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 669,604 | |
07/03/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 658,635 | |
07/02/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 429,228 | |
07/01/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 434,739 | |
06/28/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 284,173 | |
06/27/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 819,864 | |
06/26/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 387,792 | |
06/25/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 751,310 | |
06/24/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 356,818 | |
06/21/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 534,643 | |
06/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 332,428 | |
06/18/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 417,014 | |
06/17/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 713,568 | |
06/14/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 989,152 | |
06/13/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 500,363 | |
06/12/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 759,277 | |
06/11/2024 | 0.15 | 0.18 | 0.15 | 0.17 | 3,051,154 | |
06/10/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 869,549 | |
06/07/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 590,774 | |
06/06/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 1,225,529 | |
06/05/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 830,841 | |
06/04/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 542,496 | |
06/03/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 402,418 | |
05/31/2024 | 0.17 | 0.19 | 0.17 | 0.17 | 975,698 | |
05/30/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 1,046,303 | |
05/29/2024 | 0.18 | 0.20 | 0.17 | 0.18 | 1,099,861 | |
05/28/2024 | 0.20 | 0.21 | 0.18 | 0.18 | 834,317 | |
05/24/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 1,047,339 | |
05/23/2024 | 0.20 | 0.21 | 0.18 | 0.18 | 1,442,672 | |
05/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 374,651 | |
05/21/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 438,454 | |
05/20/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 304,625 | |
05/17/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 961,036 | |
05/16/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 1,221,492 | |
05/15/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 555,177 | |
05/14/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 1,251,654 | |
05/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 673,505 | |
05/10/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 4,814,200 | |
05/09/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 8,374,157 | |
05/08/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 325,381 | |
05/07/2024 | 0.20 | 0.22 | 0.19 | 0.20 | 1,264,499 | |
05/06/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 805,604 | |
05/03/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 1,666,109 | |
05/02/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 3,242,043 | |
05/01/2024 | 0.25 | 0.31 | 0.21 | 0.24 | 60,686,633 | |
04/30/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 64,365 | |
04/29/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 337,698 | |
04/26/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 322,750 | |
04/25/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 299,016 | |
04/24/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 294,130 | |
04/23/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 165,316 | |
04/22/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 150,983 | |
04/19/2024 | 0.22 | 0.25 | 0.22 | 0.24 | 134,402 | |
04/18/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 109,935 | |
04/17/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 131,767 | |
04/16/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 67,718 |
About Getaround OTC Stock history
Getaround investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getaround is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getaround will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getaround stock prices may prove useful in developing a viable investing in Getaround
Getaround OTC Stock Technical Analysis
Getaround technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Getaround OTC Stock
If you are still planning to invest in Getaround check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Getaround's history and understand the potential risks before investing.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |