Getaround Price History

GETRDelisted Stock   0.12  0.01  7.69%   
If you're considering investing in Getaround OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getaround stands at 0.12, as last reported on the 1st of February, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. We have found eight technical indicators for Getaround, which you can use to evaluate the volatility of the firm. Please check out Getaround's Daily Balance Of Power of (0.33), day typical price of 0.12, and Accumulation Distribution of 0.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Getaround OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GETR
Based on monthly moving average Getaround is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getaround by adding Getaround to a well-diversified portfolio.

Getaround OTC Stock Price History Chart

There are several ways to analyze Getaround Stock price data. The simplest method is using a basic Getaround candlestick price chart, which shows Getaround price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Getaround OTC Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.13  0.14  0.11  0.12 
07/11/2024 0.13  0.14  0.11  0.12  976,726 
07/10/2024 0.06  0.14  0.06  0.14  6,006,523 
07/09/2024 0.14  0.15  0.11  0.13  8,647,947 
07/08/2024 0.14  0.14  0.13  0.14  961,053 
07/05/2024 0.14  0.14  0.13  0.14  669,604 
07/03/2024 0.14  0.15  0.13  0.14  658,635 
07/02/2024 0.13  0.15  0.13  0.14  429,228 
07/01/2024 0.15  0.15  0.13  0.14  434,739 
06/28/2024 0.14  0.15  0.14  0.14  284,173 
06/27/2024 0.13  0.15  0.13  0.15  819,864 
06/26/2024 0.15  0.15  0.13  0.14  387,792 
06/25/2024 0.15  0.15  0.13  0.14  751,310 
06/24/2024 0.15  0.16  0.14  0.14  356,818 
06/21/2024 0.15  0.15  0.14  0.14  534,643 
06/20/2024 0.16  0.16  0.15  0.15  332,428 
06/18/2024 0.15  0.16  0.15  0.16  417,014 
06/17/2024 0.16  0.16  0.15  0.16  713,568 
06/14/2024 0.15  0.17  0.15  0.17  989,152 
06/13/2024 0.16  0.16  0.15  0.15  500,363 
06/12/2024 0.16  0.17  0.15  0.16  759,277 
06/11/2024 0.15  0.18  0.15  0.17  3,051,154 
06/10/2024 0.16  0.16  0.14  0.14  869,549 
06/07/2024 0.17  0.17  0.15  0.16  590,774 
06/06/2024 0.17  0.17  0.16  0.17  1,225,529 
06/05/2024 0.17  0.18  0.16  0.18  830,841 
06/04/2024 0.17  0.18  0.17  0.17  542,496 
06/03/2024 0.18  0.18  0.17  0.17  402,418 
05/31/2024 0.17  0.19  0.17  0.17  975,698 
05/30/2024 0.18  0.18  0.16  0.17  1,046,303 
05/29/2024 0.18  0.20  0.17  0.18  1,099,861 
05/28/2024 0.20  0.21  0.18  0.18  834,317 
05/24/2024 0.17  0.19  0.17  0.18  1,047,339 
05/23/2024 0.20  0.21  0.18  0.18  1,442,672 
05/22/2024 0.20  0.20  0.20  0.20  374,651 
05/21/2024 0.20  0.21  0.20  0.21  438,454 
05/20/2024 0.20  0.21  0.20  0.21  304,625 
05/17/2024 0.22  0.22  0.20  0.20  961,036 
05/16/2024 0.21  0.22  0.21  0.21  1,221,492 
05/15/2024 0.22  0.22  0.21  0.21  555,177 
05/14/2024 0.20  0.22  0.20  0.21  1,251,654 
05/13/2024 0.21  0.21  0.21  0.21  673,505 
05/10/2024 0.20  0.23  0.20  0.22  4,814,200 
05/09/2024 0.20  0.21  0.20  0.20  8,374,157 
05/08/2024 0.21  0.21  0.20  0.21  325,381 
05/07/2024 0.20  0.22  0.19  0.20  1,264,499 
05/06/2024 0.19  0.20  0.19  0.19  805,604 
05/03/2024 0.21  0.21  0.19  0.20  1,666,109 
05/02/2024 0.22  0.23  0.20  0.21  3,242,043 
05/01/2024 0.25  0.31  0.21  0.24  60,686,633 
04/30/2024 0.20  0.21  0.20  0.20  64,365 
04/29/2024 0.21  0.22  0.20  0.20  337,698 
04/26/2024 0.20  0.20  0.18  0.20  322,750 
04/25/2024 0.20  0.21  0.19  0.20  299,016 
04/24/2024 0.21  0.22  0.21  0.21  294,130 
04/23/2024 0.21  0.23  0.21  0.22  165,316 
04/22/2024 0.22  0.24  0.21  0.22  150,983 
04/19/2024 0.22  0.25  0.22  0.24  134,402 
04/18/2024 0.22  0.24  0.22  0.23  109,935 
04/17/2024 0.23  0.24  0.22  0.22  131,767 
04/16/2024 0.24  0.24  0.23  0.24  67,718 

About Getaround OTC Stock history

Getaround investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getaround is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getaround will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getaround stock prices may prove useful in developing a viable investing in Getaround

Getaround OTC Stock Technical Analysis

Getaround technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Getaround technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getaround trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Getaround OTC Stock

If you are still planning to invest in Getaround check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Getaround's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments