New Germany Closed Fund Price History

GF Fund  USD 7.97  0.08  0.99%   
Below is the normalized historical share price chart for New Germany Closed extending back to January 25, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Germany stands at 7.97, as last reported on the 22nd of November, with the highest price reaching 8.02 and the lowest price hitting 7.94 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Fund, it is important to understand the factors that can impact its price. New Germany Closed has Sharpe Ratio of -0.0804, which conveys that the entity had a -0.0804% return per unit of risk over the last 3 months. New Germany exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Germany's Mean Deviation of 0.7389, risk adjusted performance of (0.05), and Standard Deviation of 1.02 to check out the risk estimate we provide.
  
New Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGF

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Germany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Germany by adding New Germany to a well-diversified portfolio.
Market Capitalization
170.7 M

New Germany Fund Price History Chart

There are several ways to analyze New Germany Closed Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Germany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20248.96
Lowest PriceNovember 21, 20247.97

New Germany November 22, 2024 Fund Price Synopsis

Various analyses of New Germany's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Fund. It can be used to describe the percentage change in the price of New Germany from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Fund.
New Germany Price Action Indicator(0.05)
New Germany Price Daily Balance Of Power(1.00)
New Germany Price Rate Of Daily Change 0.99 

New Germany November 22, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Germany Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Germany intraday prices and daily technical indicators to check the level of noise trading in New Germany Closed Fund and then apply it to test your longer-term investment strategies against New.

New Fund Price History Data

The price series of New Germany for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.53. The median price for the last 90 days is 8.56. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
11/22/2024
 7.99  8.02  7.94  7.97 
11/21/2024 7.99  8.02  7.94  7.97  23,025 
11/20/2024 8.06  8.12  8.03  8.05  45,938 
11/19/2024 8.10  8.12  8.03  8.11  92,213 
11/18/2024 8.25  8.25  8.17  8.17  8,706 
11/15/2024 8.25  8.30  8.18  8.22  46,700 
11/14/2024 8.35  8.35  8.26  8.28  28,702 
11/13/2024 8.22  8.26  8.20  8.23  12,900 
11/12/2024 8.35  8.40  8.27  8.28  15,593 
11/11/2024 8.44  8.51  8.38  8.38  7,700 
11/08/2024 8.39  8.43  8.30  8.30  36,900 
11/07/2024 8.29  8.46  8.29  8.46  11,740 
11/06/2024 8.36  8.37  8.16  8.21  67,443 
11/05/2024 8.46  8.54  8.46  8.53  17,391 
11/04/2024 8.51  8.51  8.44  8.47  14,450 
11/01/2024 8.48  8.52  8.47  8.48  17,564 
10/31/2024 8.50  8.50  8.44  8.46  5,449 
10/30/2024 8.56  8.56  8.53  8.56  10,730 
10/29/2024 8.64  8.67  8.62  8.62  56,147 
10/28/2024 8.67  8.78  8.67  8.69  28,631 
10/25/2024 8.63  8.69  8.62  8.68  20,137 
10/24/2024 8.68  8.70  8.65  8.67  5,533 
10/23/2024 8.61  8.68  8.55  8.64  22,117 
10/22/2024 8.67  8.67  8.63  8.65  6,727 
10/21/2024 8.71  8.74  8.67  8.67  11,356 
10/18/2024 8.74  8.76  8.73  8.74  49,578 
10/17/2024 8.74  8.75  8.71  8.71  10,798 
10/16/2024 8.74  8.76  8.66  8.72  26,214 
10/15/2024 8.68  8.72  8.68  8.69  20,821 
10/14/2024 8.68  8.71  8.67  8.71  73,349 
10/11/2024 8.61  8.71  8.61  8.69  11,900 
10/10/2024 8.62  8.72  8.62  8.70  19,900 
10/09/2024 8.68  8.71  8.66  8.70  115,996 
10/08/2024 8.73  8.76  8.67  8.70  22,625 
10/07/2024 8.72  8.74  8.69  8.69  29,257 
10/04/2024 8.74  8.76  8.74  8.75  13,200 
10/03/2024 8.78  8.78  8.74  8.75  5,026 
10/02/2024 8.82  8.83  8.80  8.81  5,437 
10/01/2024 8.92  8.93  8.81  8.85  19,941 
09/30/2024 8.95  8.97  8.93  8.93  10,157 
09/27/2024 8.93  8.99  8.93  8.96  9,054 
09/26/2024 8.73  8.91  8.73  8.88  38,852 
09/25/2024 8.63  8.69  8.55  8.66  38,058 
09/24/2024 8.63  8.66  8.62  8.64  34,900 
09/23/2024 8.60  8.60  8.56  8.60  13,500 
09/20/2024 8.71  8.73  8.60  8.60  3,284 
09/19/2024 8.66  8.73  8.43  8.72  17,000 
09/18/2024 8.56  8.62  8.52  8.60  9,189 
09/17/2024 8.39  8.52  8.39  8.48  13,843 
09/16/2024 8.37  8.53  8.35  8.44  13,766 
09/13/2024 8.33  8.48  8.31  8.35  35,143 
09/12/2024 8.33  8.36  8.28  8.35  15,988 
09/11/2024 8.33  8.38  8.33  8.38  11,715 
09/10/2024 8.34  8.36  8.31  8.31  22,263 
09/09/2024 8.39  8.39  8.37  8.38  1,613 
09/06/2024 8.45  8.45  8.31  8.36  10,031 
09/05/2024 8.48  8.48  8.46  8.48  1,984 
09/04/2024 8.43  8.51  8.41  8.41  3,976 
09/03/2024 8.51  8.54  8.49  8.49  4,889 
08/30/2024 8.55  8.57  8.55  8.57  1,195 
08/29/2024 8.55  8.55  8.50  8.53  11,670 

About New Germany Fund history

New Germany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Germany Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Germany stock prices may prove useful in developing a viable investing in New Germany
The New Germany Fund Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets of Germany. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of small and mid cap companies. The fund benchmarks the performance of its portfolio against the Midcap Market Performance Index. The New Germany Fund Inc. was formed on January 16, 1990 and is domiciled in Germany.

New Germany Fund Technical Analysis

New Germany technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New Germany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Germany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

New Germany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Germany's price direction in advance. Along with the technical and fundamental analysis of New Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Fund

New Germany financial ratios help investors to determine whether New Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Germany security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account