Guardian Fundamental Global Fund Price History

GFGEX Fund  USD 13.05  0.05  0.38%   
Below is the normalized historical share price chart for Guardian Fundamental Global extending back to December 19, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guardian Fundamental stands at 13.05, as last reported on the 31st of January, with the highest price reaching 13.05 and the lowest price hitting 13.05 during the day.
 
Covid
If you're considering investing in Guardian Mutual Fund, it is important to understand the factors that can impact its price. Guardian Fundamental holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of standard deviation over the last 3 months. Guardian Fundamental exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guardian Fundamental's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 5.97 to validate the risk estimate we provide.
  
Guardian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFGEX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guardian Fundamental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Fundamental by adding Guardian Fundamental to a well-diversified portfolio.

Guardian Fundamental Mutual Fund Price History Chart

There are several ways to analyze Guardian Fundamental Global Fund price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.19
Lowest PriceJanuary 10, 202512.4

Guardian Fundamental January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Guardian Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Mutual Fund. It can be used to describe the percentage change in the price of Guardian Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Mutual Fund.
Guardian Fundamental Price Rate Of Daily Change 1.00 
Guardian Fundamental Price Action Indicator(0.02)

Guardian Fundamental January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian Fundamental Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian Fundamental intraday prices and daily technical indicators to check the level of noise trading in Guardian Fundamental Global Fund and then apply it to test your longer-term investment strategies against Guardian.

Guardian Mutual Fund Price History Data

The price series of Guardian Fundamental for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.79 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.49. The median price for the last 90 days is 13.8.
OpenHighLowCloseVolume
01/31/2025
 13.05  13.05  13.05  13.05 
01/29/2025 13.05  13.05  13.05  13.05  1.00 
01/28/2025 13.10  13.10  13.10  13.10  1.00 
01/27/2025 13.10  13.10  13.10  13.10  1.00 
01/24/2025 13.00  13.00  13.00  13.00  1.00 
01/23/2025 12.91  12.91  12.91  12.91  1.00 
01/22/2025 12.84  12.84  12.84  12.84  1.00 
01/21/2025 12.80  12.80  12.80  12.80  1.00 
01/17/2025 12.67  12.67  12.67  12.67  1.00 
01/16/2025 12.60  12.60  12.60  12.60  1.00 
01/15/2025 12.53  12.53  12.53  12.53  1.00 
01/14/2025 12.45  12.45  12.45  12.45  1.00 
01/13/2025 12.46  12.46  12.46  12.46  1.00 
01/10/2025 12.40  12.40  12.40  12.40  1.00 
01/08/2025 12.56  12.56  12.56  12.56  1.00 
01/07/2025 12.54  12.54  12.54  12.54  1.00 
01/06/2025 12.57  12.57  12.57  12.57  1.00 
01/03/2025 12.57  12.57  12.57  12.57  1.00 
01/02/2025 12.58  12.58  12.58  12.58  1.00 
12/31/2024 12.70  12.70  12.70  12.70  1.00 
12/30/2024 12.68  12.68  12.68  12.68  1.00 
12/27/2024 12.83  12.83  12.83  12.83  1.00 
12/26/2024 12.86  12.86  12.86  12.86  1.00 
12/24/2024 12.86  12.86  12.86  12.86  1.00 
12/23/2024 12.78  12.78  12.78  12.78  1.00 
12/20/2024 12.76  12.76  12.76  12.76  1.00 
12/19/2024 13.66  13.66  13.66  13.66  1.00 
12/18/2024 13.68  13.68  13.68  13.68  1.00 
12/17/2024 13.94  13.94  13.94  13.94  1.00 
12/16/2024 13.95  13.95  13.95  13.95  1.00 
12/13/2024 13.98  13.98  13.98  13.98  1.00 
12/12/2024 14.06  14.06  14.06  14.06  1.00 
12/11/2024 14.11  14.11  14.11  14.11  1.00 
12/10/2024 14.09  14.09  14.09  14.09  1.00 
12/09/2024 14.09  14.09  14.09  14.09  1.00 
12/06/2024 14.08  14.08  14.08  14.08  1.00 
12/05/2024 14.10  14.10  14.10  14.10  1.00 
12/04/2024 14.10  14.10  14.10  14.10  1.00 
12/03/2024 14.06  14.06  14.06  14.06  1.00 
12/02/2024 14.11  14.11  14.11  14.11  1.00 
11/29/2024 14.08  14.08  14.08  14.08  1.00 
11/27/2024 14.09  14.09  14.09  14.09  1.00 
11/26/2024 14.02  14.02  14.02  14.02  1.00 
11/25/2024 13.99  13.99  13.99  13.99  1.00 
11/22/2024 13.87  13.87  13.87  13.87  1.00 
11/21/2024 13.78  13.78  13.78  13.78  1.00 
11/20/2024 13.77  13.77  13.77  13.77  1.00 
11/19/2024 13.77  13.77  13.77  13.77  1.00 
11/18/2024 13.75  13.75  13.75  13.75  1.00 
11/15/2024 13.71  13.71  13.71  13.71  1.00 
11/14/2024 13.85  13.85  13.85  13.85  1.00 
11/13/2024 13.95  13.95  13.95  13.95  1.00 
11/12/2024 14.04  14.04  14.04  14.04  1.00 
11/11/2024 14.19  14.19  14.19  14.19  1.00 
11/08/2024 14.12  14.12  14.12  14.12  1.00 
11/07/2024 14.16  14.16  14.16  14.16  1.00 
11/06/2024 14.05  14.05  14.05  14.05  1.00 
11/05/2024 14.06  14.06  14.06  14.06  1.00 
11/04/2024 13.99  13.99  13.99  13.99  1.00 
11/01/2024 13.94  13.94  13.94  13.94  1.00 
10/31/2024 13.76  13.76  13.76  13.76  1.00 

About Guardian Fundamental Mutual Fund history

Guardian Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Fundamental stock prices may prove useful in developing a viable investing in Guardian Fundamental
Under normal conditions the funds adviser, invests at least 80 percent of its net assets in equity securities of mid-capitalization and large-capitalization companies. The fund may invest in U.S. and foreign equity securities. Under normal market conditions, it invests at least 40 percent of its net assets in the securities of, and depositary receipts represented by foreign issuers. The fund is non-diversified.

Guardian Fundamental Mutual Fund Technical Analysis

Guardian Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guardian Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Guardian Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian Fundamental's price direction in advance. Along with the technical and fundamental analysis of Guardian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guardian Mutual Fund

Guardian Fundamental financial ratios help investors to determine whether Guardian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian Fundamental security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal