Greenfirst Forest Products Stock Price History
| GFP Stock | 5.60 0.01 0.18% |
Below is the normalized historical share price chart for GreenFirst Forest Products extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenFirst Forest stands at 5.60, as last reported on the 26th of November, with the highest price reaching 5.70 and the lowest price hitting 5.55 during the day.
If you're considering investing in GreenFirst Stock, it is important to understand the factors that can impact its price. GreenFirst Forest is unstable given 3 months investment horizon. GreenFirst Forest holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use GreenFirst Forest Products Downside Deviation of 4.33, risk adjusted performance of 0.1472, and Market Risk Adjusted Performance of (0.60) to evaluate company specific risk that cannot be diversified away.
At this time, GreenFirst Forest's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 214.4 M, though Other Stockholder Equity is likely to grow to (4.5 M). . At this time, GreenFirst Forest's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Sales Ratio is likely to grow to 6.50, while Price Earnings Ratio is likely to drop (36.30). GreenFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.691 | 50 Day MA 6.3937 | Beta 1.146 |
GreenFirst |
Sharpe Ratio = 0.1968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
| 1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average GreenFirst Forest is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenFirst Forest by adding it to a well-diversified portfolio.
Price Book 0.6155 | Enterprise Value Ebitda 440.4153 | Price Sales 0.2643 | Shares Float 5.9 M | Wall Street Target Price 2 |
GreenFirst Forest Stock Price History Chart
There are several ways to analyze GreenFirst Stock price data. The simplest method is using a basic GreenFirst candlestick price chart, which shows GreenFirst Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 8.03 |
| Lowest Price | August 30, 2024 | 2.92 |
GreenFirst Forest November 26, 2024 Stock Price Synopsis
Various analyses of GreenFirst Forest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenFirst Stock. It can be used to describe the percentage change in the price of GreenFirst Forest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenFirst Stock.| GreenFirst Forest Price Daily Balance Of Power | (0.07) | |
| GreenFirst Forest Price Action Indicator | (0.03) | |
| GreenFirst Forest Price Rate Of Daily Change | 1.00 | |
| GreenFirst Forest Accumulation Distribution | 1,492 |
GreenFirst Forest November 26, 2024 Stock Price Analysis
GreenFirst Stock Price History Data
The price series of GreenFirst Forest for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.11 with a coefficient of variation of 27.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.66. The median price for the last 90 days is 5.66. The company completed 1026:1000 stock split on 7th of November 2024. GreenFirst Forest completed dividends distribution on 2018-07-24.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 5.70 | 5.70 | 5.55 | 5.60 | 56,693 | |
| 11/25/2024 | 5.62 | 5.74 | 5.57 | 5.61 | 52,800 | |
| 11/22/2024 | 5.57 | 5.67 | 5.57 | 5.61 | 14,980 | |
| 11/21/2024 | 5.62 | 5.67 | 5.57 | 5.58 | 3,000 | |
| 11/20/2024 | 5.60 | 5.67 | 5.56 | 5.60 | 53,747 | |
| 11/19/2024 | 5.62 | 5.64 | 5.60 | 5.61 | 9,692 | |
| 11/18/2024 | 5.64 | 5.64 | 5.60 | 5.60 | 3,795 | |
| 11/15/2024 | 5.74 | 5.74 | 5.57 | 5.64 | 21,438 | |
| 11/14/2024 | 5.60 | 5.67 | 5.60 | 5.62 | 37,900 | |
| 11/13/2024 | 5.59 | 5.89 | 5.58 | 5.58 | 6,104 | |
| 11/12/2024 | 5.67 | 5.70 | 5.66 | 5.66 | 4,459 | |
| 11/11/2024 | 5.53 | 5.68 | 5.53 | 5.68 | 1,107 | |
| 11/08/2024 | 5.54 | 5.54 | 5.45 | 5.48 | 3,500 | |
| 11/07/2024 | 5.68 | 5.69 | 5.54 | 5.54 | 1,733 | |
| 11/06/2024 | 5.68 | 5.70 | 5.42 | 5.62 | 4,104 | |
| 11/05/2024 | 6.21 | 6.23 | 5.23 | 5.70 | 13,851 | |
| 11/04/2024 | 6.34 | 6.35 | 6.11 | 6.23 | 2,770 | |
| 11/01/2024 | 6.09 | 6.58 | 6.09 | 6.55 | 12,620 | |
| 10/31/2024 | 7.16 | 7.16 | 6.72 | 6.84 | 5,438 | |
| 10/30/2024 | 7.34 | 7.42 | 7.12 | 7.25 | 6,669 | |
| 10/29/2024 | 6.64 | 7.34 | 6.02 | 7.34 | 32,524 | |
| 10/28/2024 | 7.62 | 7.62 | 7.03 | 7.27 | 5,540 | |
| 10/25/2024 | 7.68 | 7.72 | 7.52 | 7.64 | 17,442 | |
| 10/24/2024 | 7.58 | 7.73 | 7.58 | 7.70 | 4,207 | |
| 10/23/2024 | 7.55 | 7.57 | 7.55 | 7.57 | 3,591 | |
| 10/22/2024 | 7.97 | 7.97 | 7.57 | 7.57 | 17,852 | |
| 10/21/2024 | 8.28 | 8.79 | 7.61 | 7.61 | 9,234 | |
| 10/18/2024 | 6.78 | 8.28 | 6.78 | 8.03 | 19,802 | |
| 10/17/2024 | 6.71 | 6.71 | 6.22 | 6.37 | 6,874 | |
| 10/16/2024 | 7.02 | 7.11 | 6.82 | 7.02 | 2,011 | |
| 10/15/2024 | 7.02 | 7.31 | 6.92 | 7.02 | 2,698 | |
| 10/11/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 103.00 | |
| 10/10/2024 | 7.11 | 7.11 | 7.02 | 7.02 | 513.00 | |
| 10/09/2024 | 7.12 | 7.31 | 6.92 | 7.12 | 1,539 | |
| 10/08/2024 | 7.02 | 7.99 | 7.02 | 7.12 | 2,442 | |
| 10/07/2024 | 6.34 | 7.02 | 6.34 | 7.02 | 1,159 | |
| 10/04/2024 | 7.12 | 7.31 | 6.53 | 6.63 | 4,073 | |
| 10/03/2024 | 6.53 | 7.31 | 6.43 | 6.92 | 5,171 | |
| 10/02/2024 | 6.63 | 7.02 | 6.34 | 6.53 | 5,458 | |
| 10/01/2024 | 7.02 | 7.31 | 6.63 | 6.82 | 2,780 | |
| 09/30/2024 | 7.80 | 8.28 | 7.35 | 7.50 | 9,183 | |
| 09/27/2024 | 7.31 | 7.80 | 7.31 | 7.70 | 6,659 | |
| 09/26/2024 | 7.02 | 7.31 | 6.92 | 7.21 | 9,685 | |
| 09/25/2024 | 6.34 | 8.19 | 6.34 | 6.92 | 27,353 | |
| 09/24/2024 | 5.75 | 6.34 | 5.75 | 6.34 | 13,471 | |
| 09/23/2024 | 5.56 | 6.24 | 5.56 | 5.85 | 12,497 | |
| 09/20/2024 | 5.46 | 5.46 | 5.26 | 5.26 | 11,071 | |
| 09/19/2024 | 5.17 | 5.46 | 4.97 | 5.26 | 5,315 | |
| 09/18/2024 | 5.17 | 5.17 | 4.78 | 5.07 | 3,622 | |
| 09/17/2024 | 4.58 | 5.07 | 4.58 | 4.87 | 8,752 | |
| 09/16/2024 | 4.48 | 4.58 | 4.39 | 4.58 | 12,620 | |
| 09/13/2024 | 4.29 | 4.48 | 4.29 | 4.48 | 8,557 | |
| 09/12/2024 | 4.19 | 4.58 | 4.19 | 4.48 | 8,690 | |
| 09/11/2024 | 3.90 | 4.39 | 3.90 | 4.19 | 5,520 | |
| 09/10/2024 | 3.61 | 3.90 | 3.51 | 3.90 | 17,893 | |
| 09/09/2024 | 3.41 | 3.70 | 3.31 | 3.70 | 12,548 | |
| 09/06/2024 | 2.92 | 3.31 | 2.92 | 3.31 | 2,083 | |
| 09/05/2024 | 3.22 | 3.22 | 2.63 | 3.12 | 40,927 | |
| 09/04/2024 | 3.22 | 3.31 | 3.22 | 3.22 | 6,012 | |
| 09/03/2024 | 3.12 | 3.31 | 3.12 | 3.31 | 4,976 | |
| 08/30/2024 | 3.41 | 3.41 | 2.63 | 2.92 | 77,340 |
About GreenFirst Forest Stock history
GreenFirst Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenFirst Forest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenFirst Forest stock prices may prove useful in developing a viable investing in GreenFirst Forest
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 204.2 M | 214.4 M | |
| Net Loss | -819 K | -860 K |
GreenFirst Forest Quarterly Net Working Capital |
|
GreenFirst Forest Stock Technical Analysis
GreenFirst Forest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
GreenFirst Forest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GreenFirst Forest's price direction in advance. Along with the technical and fundamental analysis of GreenFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1472 | |||
| Jensen Alpha | 1.24 | |||
| Total Risk Alpha | 0.1408 | |||
| Sortino Ratio | 0.2125 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GreenFirst Stock
GreenFirst Forest financial ratios help investors to determine whether GreenFirst Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GreenFirst with respect to the benefits of owning GreenFirst Forest security.