Goldman Sachs Access Etf Price History

GHYB Etf  USD 45.41  0.14  0.31%   
Below is the normalized historical share price chart for Goldman Sachs Access extending back to September 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 45.41, as last reported on the 29th of November, with the highest price reaching 45.46 and the lowest price hitting 45.31 during the day.
3 y Volatility
9.16
200 Day MA
44.3939
1 y Volatility
5.7
50 Day MA
45.1536
Inception Date
2017-09-05
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. At this point, Goldman Sachs is very steady. Goldman Sachs Access holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goldman Sachs Access, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Downside Deviation of 0.1929, risk adjusted performance of 0.0893, and Market Risk Adjusted Performance of 0.192 to validate if the risk estimate we provide is consistent with the expected return of 0.0371%.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHYB

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Access Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202445.41
Lowest PriceSeptember 10, 202444.48

Goldman Sachs November 29, 2024 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Accumulation Distribution 12.23 
Goldman Sachs Price Daily Balance Of Power 0.93 
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator 0.09 

Goldman Sachs November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Access Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Access Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.04 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.85. The median price for the last 90 days is 44.92. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 45.31  45.46  45.31  45.41  3,708 
11/29/2024
 45.22  45.34  45.22  45.27 
11/27/2024 45.22  45.34  45.22  45.27  9,227 
11/26/2024 45.20  45.27  45.11  45.16  11,563 
11/25/2024 45.20  45.22  45.18  45.22  7,004 
11/22/2024 45.13  45.13  44.95  45.05  6,800 
11/21/2024 45.13  45.14  45.03  45.05  8,400 
11/20/2024 45.05  45.08  45.00  45.05  11,400 
11/19/2024 44.94  45.08  44.94  45.08  17,509 
11/18/2024 44.92  45.00  44.90  44.98  13,500 
11/15/2024 44.93  44.95  44.83  44.94  14,009 
11/14/2024 45.09  45.09  44.95  44.95  15,900 
11/13/2024 45.14  45.14  45.00  45.04  15,400 
11/12/2024 45.15  45.15  44.94  45.01  9,059 
11/11/2024 45.24  45.25  45.12  45.23  3,900 
11/08/2024 45.22  45.26  45.12  45.26  11,500 
11/07/2024 44.99  45.15  44.94  45.15  23,400 
11/06/2024 44.89  44.93  44.73  44.92  23,100 
11/05/2024 44.72  44.84  44.66  44.84  84,083 
11/04/2024 44.77  44.81  44.64  44.71  53,200 
11/01/2024 44.78  44.78  44.55  44.60  22,824 
10/31/2024 44.69  44.73  44.61  44.65  8,181 
10/30/2024 44.82  44.88  44.73  44.74  12,461 
10/29/2024 44.69  44.81  44.67  44.80  4,091 
10/28/2024 44.75  44.82  44.72  44.79  11,597 
10/25/2024 44.75  44.81  44.65  44.65  6,320 
10/24/2024 44.72  44.76  44.69  44.72  5,249 
10/23/2024 44.64  44.73  44.59  44.64  5,856 
10/22/2024 44.80  44.80  44.72  44.79  4,471 
10/21/2024 44.91  44.93  44.79  44.80  6,245 
10/18/2024 44.96  45.05  44.96  44.99  11,037 
10/17/2024 45.00  45.00  44.84  44.92  7,893 
10/16/2024 44.97  45.02  44.94  45.00  4,404 
10/15/2024 44.92  45.04  44.89  44.93  7,218 
10/14/2024 44.87  44.91  44.81  44.91  3,333 
10/11/2024 44.77  44.89  44.77  44.86  4,275 
10/10/2024 44.80  44.87  44.68  44.80  5,217 
10/09/2024 44.78  44.86  44.77  44.81  9,259 
10/08/2024 44.80  44.83  44.72  44.83  10,857 
10/07/2024 44.93  44.93  44.73  44.78  10,739 
10/04/2024 44.99  45.03  44.94  44.94  7,801 
10/03/2024 45.02  45.07  44.93  45.01  25,662 
10/02/2024 45.03  45.06  44.97  45.03  11,824 
10/01/2024 45.11  45.13  45.06  45.06  6,325 
09/30/2024 45.11  45.14  45.02  45.13  5,871 
09/27/2024 45.08  45.12  45.03  45.09  9,765 
09/26/2024 45.09  45.09  45.01  45.04  5,731 
09/25/2024 44.98  45.06  44.96  44.98  9,220 
09/24/2024 45.09  45.09  44.98  45.02  44,697 
09/23/2024 45.03  45.08  45.02  45.03  10,165 
09/20/2024 45.12  45.12  45.00  45.06  8,204 
09/19/2024 45.07  45.17  45.05  45.05  37,252 
09/18/2024 44.93  45.00  44.87  44.95  4,233 
09/17/2024 44.87  44.92  44.87  44.90  5,528 
09/16/2024 44.75  44.88  44.75  44.88  5,140 
09/13/2024 44.68  44.79  44.68  44.73  5,998 
09/12/2024 44.52  44.65  44.52  44.63  3,488 
09/11/2024 44.45  44.58  44.41  44.58  7,246 
09/10/2024 44.60  44.60  44.33  44.48  19,893 
09/09/2024 44.54  44.60  44.48  44.57  8,934 
09/06/2024 44.57  44.61  44.42  44.51  24,767 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its underlying index. Access High is traded on NYSEARCA Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs Access is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Goldman Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Goldman Sachs Access Etf. Highlighted below are key reports to facilitate an investment decision about Goldman Sachs Access Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Access. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Goldman Sachs Access is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.