Glaston Oyj (Finland) Price History

GLA1V Stock  EUR 0.74  0.01  1.33%   
If you're considering investing in Glaston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glaston Oyj stands at 0.74, as last reported on the 28th of November, with the highest price reaching 0.76 and the lowest price hitting 0.74 during the day. Glaston Oyj Abp holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of standard deviation over the last 3 months. Glaston Oyj Abp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glaston Oyj's risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (10.46) to validate the risk estimate we provide.
  
Glaston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLA1V

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glaston Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glaston Oyj by adding Glaston Oyj to a well-diversified portfolio.

Glaston Oyj Stock Price History Chart

There are several ways to analyze Glaston Stock price data. The simplest method is using a basic Glaston candlestick price chart, which shows Glaston Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.85
Lowest PriceNovember 27, 20240.74

Glaston Oyj November 28, 2024 Stock Price Synopsis

Various analyses of Glaston Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glaston Stock. It can be used to describe the percentage change in the price of Glaston Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glaston Stock.
Glaston Oyj Price Action Indicator(0.02)
Glaston Oyj Price Daily Balance Of Power(0.50)
Glaston Oyj Price Rate Of Daily Change 0.99 

Glaston Oyj November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glaston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glaston Oyj intraday prices and daily technical indicators to check the level of noise trading in Glaston Stock and then apply it to test your longer-term investment strategies against Glaston.

Glaston Stock Price History Data

The price series of Glaston Oyj for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82. The company completed 1:5 stock split on 1st of March 2019. Glaston Oyj Abp completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
11/28/2024
 0.75  0.76  0.74  0.74 
11/27/2024 0.75  0.76  0.74  0.74  45,865 
11/26/2024 0.76  0.76  0.75  0.75  15,047 
11/25/2024 0.76  0.78  0.75  0.76  102,480 
11/22/2024 0.77  0.78  0.76  0.76  83,924 
11/21/2024 0.78  0.78  0.76  0.76  35,938 
11/20/2024 0.77  0.79  0.76  0.78  73,420 
11/19/2024 0.77  0.78  0.77  0.77  59,653 
11/18/2024 0.80  0.80  0.75  0.79  146,462 
11/15/2024 0.80  0.81  0.80  0.81  14,900 
11/14/2024 0.81  0.81  0.80  0.80  13,781 
11/13/2024 0.81  0.81  0.80  0.81  15,374 
11/12/2024 0.80  0.81  0.80  0.80  16,467 
11/11/2024 0.81  0.81  0.80  0.80  132,472 
11/08/2024 0.82  0.82  0.80  0.81  16,514 
11/07/2024 0.82  0.82  0.80  0.81  42,628 
11/06/2024 0.80  0.81  0.80  0.81  5,679 
11/05/2024 0.82  0.82  0.80  0.81  145,288 
11/04/2024 0.84  0.85  0.82  0.82  38,980 
11/01/2024 0.83  0.84  0.82  0.83  43,315 
10/31/2024 0.85  0.86  0.83  0.84  61,891 
10/30/2024 0.86  0.87  0.85  0.85  100,439 
10/29/2024 0.82  0.83  0.82  0.82  7,608 
10/28/2024 0.82  0.83  0.82  0.82  11,691 
10/25/2024 0.82  0.84  0.81  0.82  28,274 
10/24/2024 0.82  0.83  0.82  0.83  11,730 
10/23/2024 0.84  0.84  0.82  0.82  6,071 
10/22/2024 0.82  0.84  0.82  0.83  8,472 
10/21/2024 0.81  0.82  0.81  0.81  1,256,816 
10/18/2024 0.81  0.83  0.81  0.81  9,663 
10/17/2024 0.82  0.82  0.80  0.81  6,683 
10/16/2024 0.81  0.83  0.81  0.82  877.00 
10/15/2024 0.83  0.83  0.80  0.81  6,030 
10/14/2024 0.81  0.83  0.80  0.83  27,893 
10/11/2024 0.82  0.83  0.80  0.82  8,393 
10/10/2024 0.82  0.82  0.81  0.82  12,140 
10/09/2024 0.82  0.83  0.82  0.83  6,675 
10/08/2024 0.82  0.82  0.81  0.82  4,630 
10/07/2024 0.82  0.82  0.82  0.82  5,721 
10/04/2024 0.83  0.84  0.82  0.82  20,701 
10/03/2024 0.84  0.84  0.83  0.83  13,197 
10/02/2024 0.83  0.84  0.83  0.84  4,639 
10/01/2024 0.83  0.84  0.83  0.83  8,589 
09/30/2024 0.83  0.84  0.83  0.83  30,037 
09/27/2024 0.83  0.84  0.83  0.83  5,173 
09/26/2024 0.83  0.83  0.81  0.82  20,069 
09/25/2024 0.83  0.83  0.81  0.83  3,775 
09/24/2024 0.82  0.83  0.82  0.83  7,181 
09/23/2024 0.83  0.83  0.82  0.82  1,120 
09/20/2024 0.83  0.83  0.82  0.83  13,050 
09/19/2024 0.84  0.84  0.82  0.82  2,344 
09/18/2024 0.83  0.84  0.83  0.83  3,001 
09/17/2024 0.84  0.84  0.80  0.84  14,803 
09/16/2024 0.82  0.83  0.82  0.83  4,775 
09/13/2024 0.82  0.83  0.82  0.83  2,757 
09/12/2024 0.83  0.83  0.82  0.82  9,647 
09/11/2024 0.83  0.84  0.82  0.82  17,279 
09/10/2024 0.83  0.84  0.82  0.83  5,092 
09/09/2024 0.85  0.85  0.83  0.83  12,228 
09/06/2024 0.83  0.84  0.83  0.84  8,371 
09/05/2024 0.84  0.84  0.83  0.84  770.00 

About Glaston Oyj Stock history

Glaston Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glaston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glaston Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glaston Oyj stock prices may prove useful in developing a viable investing in Glaston Oyj
Glaston Oyj Abp manufactures and sells glass processing machinery worldwide. Glaston Oyj Abp was founded in 1870 and is headquartered in Helsinki, Finland. Glaston operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 350 people.

Glaston Oyj Stock Technical Analysis

Glaston Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glaston Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glaston Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Glaston Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glaston Oyj's price direction in advance. Along with the technical and fundamental analysis of Glaston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glaston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glaston Stock analysis

When running Glaston Oyj's price analysis, check to measure Glaston Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glaston Oyj is operating at the current time. Most of Glaston Oyj's value examination focuses on studying past and present price action to predict the probability of Glaston Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glaston Oyj's price. Additionally, you may evaluate how the addition of Glaston Oyj to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets