Guler Yatirim (Turkey) Price History
GLRYH Stock | TRY 11.81 0.06 0.51% |
If you're considering investing in Guler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guler Yatirim stands at 11.81, as last reported on the 1st of December, with the highest price reaching 11.99 and the lowest price hitting 11.77 during the day. Guler Yatirim is somewhat reliable at the moment. Guler Yatirim Holding holds Efficiency (Sharpe) Ratio of 0.0047, which attests that the entity had a 0.0047% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guler Yatirim Holding, which you can use to evaluate the volatility of the firm. Please check out Guler Yatirim's Downside Deviation of 2.37, risk adjusted performance of 0.0103, and Market Risk Adjusted Performance of 0.0311 to validate if the risk estimate we provide is consistent with the expected return of 0.0135%.
Guler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guler |
Sharpe Ratio = 0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLRYH |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guler Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guler Yatirim by adding Guler Yatirim to a well-diversified portfolio.
Guler Yatirim Stock Price History Chart
There are several ways to analyze Guler Stock price data. The simplest method is using a basic Guler candlestick price chart, which shows Guler Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 13.23 |
Lowest Price | November 1, 2024 | 11.0 |
Guler Yatirim December 1, 2024 Stock Price Synopsis
Various analyses of Guler Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guler Stock. It can be used to describe the percentage change in the price of Guler Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guler Stock.Guler Yatirim Price Action Indicator | (0.10) | |
Guler Yatirim Price Rate Of Daily Change | 0.99 | |
Guler Yatirim Price Daily Balance Of Power | (0.27) |
Guler Yatirim December 1, 2024 Stock Price Analysis
Guler Stock Price History Data
The price series of Guler Yatirim for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.54 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.64. The median price for the last 90 days is 11.51. The company completed 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
12/01/2024 | 11.87 | 11.99 | 11.77 | 11.81 | ||
11/29/2024 | 11.87 | 11.99 | 11.77 | 11.81 | 1,901,165 | |
11/28/2024 | 11.69 | 11.96 | 11.66 | 11.87 | 3,108,941 | |
11/27/2024 | 11.63 | 11.80 | 11.62 | 11.68 | 2,516,963 | |
11/26/2024 | 11.64 | 11.70 | 11.59 | 11.60 | 1,571,012 | |
11/25/2024 | 11.73 | 11.80 | 11.60 | 11.64 | 2,876,460 | |
11/22/2024 | 11.75 | 11.86 | 11.66 | 11.72 | 1,673,589 | |
11/21/2024 | 11.51 | 11.86 | 11.45 | 11.75 | 3,143,325 | |
11/20/2024 | 11.61 | 11.75 | 11.44 | 11.50 | 3,302,503 | |
11/19/2024 | 11.74 | 11.78 | 11.47 | 11.61 | 3,941,583 | |
11/18/2024 | 11.63 | 11.72 | 11.43 | 11.72 | 2,409,118 | |
11/15/2024 | 11.53 | 11.74 | 11.48 | 11.63 | 2,911,212 | |
11/14/2024 | 11.45 | 11.53 | 11.31 | 11.51 | 3,196,856 | |
11/13/2024 | 11.45 | 11.50 | 11.17 | 11.38 | 4,161,031 | |
11/12/2024 | 11.50 | 12.00 | 11.41 | 11.46 | 4,739,673 | |
11/11/2024 | 11.15 | 11.55 | 11.13 | 11.53 | 4,516,477 | |
11/08/2024 | 11.18 | 11.21 | 11.13 | 11.14 | 1,834,579 | |
11/07/2024 | 11.12 | 11.30 | 11.08 | 11.12 | 3,321,729 | |
11/06/2024 | 11.15 | 11.30 | 11.05 | 11.12 | 3,375,520 | |
11/05/2024 | 11.10 | 11.18 | 11.00 | 11.06 | 4,224,357 | |
11/04/2024 | 11.01 | 11.55 | 11.01 | 11.17 | 11,727,997 | |
11/01/2024 | 11.02 | 11.05 | 10.99 | 11.00 | 3,821,787 | |
10/31/2024 | 11.02 | 11.07 | 10.98 | 11.01 | 3,546,391 | |
10/30/2024 | 11.03 | 11.10 | 11.01 | 11.01 | 4,140,307 | |
10/28/2024 | 11.06 | 11.14 | 11.00 | 11.02 | 1,866,361 | |
10/25/2024 | 11.13 | 11.18 | 10.99 | 11.01 | 4,819,213 | |
10/24/2024 | 11.03 | 11.59 | 11.03 | 11.14 | 6,138,234 | |
10/23/2024 | 11.19 | 11.19 | 10.99 | 11.01 | 4,172,564 | |
10/22/2024 | 11.09 | 11.15 | 10.99 | 11.04 | 3,757,517 | |
10/21/2024 | 11.36 | 11.36 | 11.10 | 11.10 | 3,294,639 | |
10/18/2024 | 11.41 | 11.41 | 11.11 | 11.37 | 4,728,253 | |
10/17/2024 | 11.40 | 11.50 | 11.18 | 11.36 | 5,733,406 | |
10/16/2024 | 11.25 | 11.44 | 11.00 | 11.35 | 9,478,298 | |
10/15/2024 | 11.15 | 11.47 | 10.77 | 11.34 | 14,077,392 | |
10/14/2024 | 12.62 | 13.00 | 11.13 | 11.25 | 37,237,335 | |
10/11/2024 | 11.60 | 12.36 | 11.50 | 12.36 | 16,214,559 | |
10/10/2024 | 11.34 | 11.40 | 11.23 | 11.24 | 2,946,191 | |
10/09/2024 | 11.41 | 11.45 | 11.22 | 11.33 | 2,728,605 | |
10/08/2024 | 11.53 | 11.55 | 11.31 | 11.40 | 4,101,402 | |
10/07/2024 | 11.63 | 11.81 | 11.38 | 11.44 | 4,805,100 | |
10/04/2024 | 11.64 | 12.07 | 11.35 | 11.62 | 7,431,610 | |
10/03/2024 | 11.24 | 11.80 | 11.24 | 11.58 | 6,848,490 | |
10/02/2024 | 11.21 | 11.47 | 11.19 | 11.27 | 3,492,606 | |
10/01/2024 | 11.38 | 11.45 | 11.27 | 11.31 | 5,942,960 | |
09/30/2024 | 11.31 | 11.44 | 11.28 | 11.39 | 2,860,694 | |
09/27/2024 | 11.30 | 11.36 | 11.27 | 11.31 | 2,441,301 | |
09/26/2024 | 11.24 | 11.52 | 11.24 | 11.30 | 2,837,022 | |
09/25/2024 | 11.50 | 11.59 | 11.20 | 11.20 | 2,554,096 | |
09/24/2024 | 11.55 | 11.64 | 11.49 | 11.50 | 2,177,251 | |
09/23/2024 | 11.77 | 11.87 | 11.52 | 11.54 | 2,639,702 | |
09/20/2024 | 11.94 | 12.20 | 11.66 | 11.77 | 8,348,306 | |
09/19/2024 | 11.55 | 12.11 | 11.45 | 11.89 | 5,169,202 | |
09/18/2024 | 11.71 | 11.76 | 11.51 | 11.54 | 2,422,072 | |
09/17/2024 | 11.90 | 11.93 | 11.61 | 11.70 | 3,122,485 | |
09/16/2024 | 12.00 | 12.16 | 11.80 | 11.84 | 6,098,233 | |
09/13/2024 | 11.82 | 11.97 | 11.66 | 11.94 | 4,947,590 | |
09/12/2024 | 12.15 | 12.31 | 11.65 | 11.85 | 8,873,117 | |
09/11/2024 | 12.49 | 12.76 | 12.08 | 12.15 | 14,330,044 | |
09/10/2024 | 12.95 | 13.48 | 12.15 | 12.66 | 22,434,068 | |
09/09/2024 | 13.40 | 13.45 | 12.56 | 12.70 | 8,894,437 | |
09/06/2024 | 13.79 | 15.00 | 13.15 | 13.23 | 12,735,202 |
About Guler Yatirim Stock history
Guler Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guler Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guler Yatirim stock prices may prove useful in developing a viable investing in Guler Yatirim
Gler Yatirim Holding A.S. engages in the investment activities in Turkey and internationally. Gler Yatirim Holding A.S. was founded in 2006 and is headquartered in Istanbul, Turkey. GULER YAT operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 273 people.
Guler Yatirim Stock Technical Analysis
Guler Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Guler Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guler Yatirim's price direction in advance. Along with the technical and fundamental analysis of Guler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0103 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0211 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guler Stock analysis
When running Guler Yatirim's price analysis, check to measure Guler Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guler Yatirim is operating at the current time. Most of Guler Yatirim's value examination focuses on studying past and present price action to predict the probability of Guler Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guler Yatirim's price. Additionally, you may evaluate how the addition of Guler Yatirim to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |