Guler Yatirim (Turkey) Price History

GLRYH Stock  TRY 3.24  0.01  0.31%   
If you're considering investing in Guler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guler Yatirim stands at 3.24, as last reported on the 1st of February, with the highest price reaching 3.26 and the lowest price hitting 3.12 during the day. Guler Yatirim appears to be slightly risky, given 3 months investment horizon. Guler Yatirim Holding holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guler Yatirim Holding, which you can use to evaluate the volatility of the firm. Please utilize Guler Yatirim's Market Risk Adjusted Performance of 0.5128, downside deviation of 2.25, and Risk Adjusted Performance of 0.1518 to validate if our risk estimates are consistent with your expectations.
  
Guler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLRYH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Guler Yatirim is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guler Yatirim by adding it to a well-diversified portfolio.

Guler Yatirim Stock Price History Chart

There are several ways to analyze Guler Stock price data. The simplest method is using a basic Guler candlestick price chart, which shows Guler Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253.26
Lowest PriceNovember 8, 20242.6

Guler Yatirim February 1, 2025 Stock Price Synopsis

Various analyses of Guler Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guler Stock. It can be used to describe the percentage change in the price of Guler Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guler Stock.
Guler Yatirim Price Action Indicator 0.05 
Guler Yatirim Price Rate Of Daily Change 1.00 
Guler Yatirim Price Daily Balance Of Power(0.07)

Guler Yatirim February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guler Yatirim intraday prices and daily technical indicators to check the level of noise trading in Guler Stock and then apply it to test your longer-term investment strategies against Guler.

Guler Stock Price History Data

The price series of Guler Yatirim for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.69 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 2.85. The company completed 100:300 stock split on 1st of November 2024.
OpenHighLowCloseVolume
02/01/2025
 3.25  3.26  3.12  3.24 
01/31/2025 3.25  3.26  3.12  3.24  13,711,683 
01/30/2025 3.12  3.27  3.07  3.25  23,251,862 
01/29/2025 3.25  3.25  2.94  3.16  28,426,516 
01/28/2025 3.09  3.24  3.04  3.23  30,588,940 
01/27/2025 2.99  3.11  2.93  3.11  39,020,880 
01/24/2025 2.90  2.97  2.85  2.97  9,931,267 
01/23/2025 2.88  2.95  2.87  2.90  6,937,148 
01/22/2025 2.86  2.90  2.82  2.89  13,146,634 
01/21/2025 2.85  2.92  2.82  2.85  17,582,731 
01/20/2025 2.84  2.99  2.77  2.86  37,250,969 
01/17/2025 2.76  2.85  2.74  2.80  16,478,821 
01/16/2025 2.78  2.81  2.71  2.76  13,538,312 
01/15/2025 2.80  2.82  2.73  2.77  9,506,832 
01/14/2025 2.86  2.90  2.78  2.80  21,177,110 
01/13/2025 2.97  3.09  2.82  2.86  31,149,490 
01/10/2025 3.11  3.25  2.99  2.99  39,269,803 
01/09/2025 3.12  3.15  3.07  3.13  16,597,117 
01/08/2025 3.29  3.41  3.13  3.14  40,864,229 
01/07/2025 3.26  3.29  3.15  3.26  22,185,070 
01/06/2025 3.22  3.34  3.20  3.21  31,553,585 
01/03/2025 3.17  3.23  3.13  3.20  13,560,842 
01/02/2025 3.09  3.22  3.06  3.16  18,070,036 
12/31/2024 3.04  3.11  2.98  3.08  20,435,320 
12/30/2024 2.87  3.05  2.87  3.01  25,179,780 
12/27/2024 2.86  2.90  2.85  2.86  6,748,828 
12/26/2024 2.90  2.93  2.86  2.86  6,321,663 
12/25/2024 2.87  2.93  2.87  2.88  6,261,322 
12/24/2024 2.86  2.90  2.83  2.87  9,080,212 
12/23/2024 2.95  2.99  2.85  2.85  13,164,916 
12/20/2024 3.12  3.13  2.82  2.95  19,839,901 
12/19/2024 2.99  3.14  2.96  3.12  29,409,097 
12/18/2024 3.13  3.26  2.99  3.01  55,890,846 
12/17/2024 3.00  3.14  2.98  3.08  31,847,350 
12/16/2024 2.94  3.12  2.92  3.00  27,549,728 
12/13/2024 2.86  2.93  2.85  2.92  6,367,894 
12/12/2024 2.86  2.90  2.86  2.86  6,340,377 
12/11/2024 2.92  2.93  2.85  2.85  8,741,760 
12/10/2024 2.85  2.99  2.83  2.92  30,392,870 
12/09/2024 2.83  2.87  2.80  2.85  11,638,046 
12/06/2024 2.81  2.87  2.81  2.83  12,570,808 
12/05/2024 2.88  2.94  2.80  2.81  16,638,543 
12/04/2024 2.78  2.87  2.77  2.87  18,812,375 
12/03/2024 2.73  2.78  2.73  2.77  15,761,939 
12/02/2024 2.75  2.78  2.70  2.72  13,848,280 
11/29/2024 2.77  2.80  2.75  2.76  8,148,804 
11/28/2024 2.73  2.79  2.72  2.77  13,325,594 
11/27/2024 2.71  2.75  2.71  2.73  10,788,248 
11/26/2024 2.72  2.73  2.70  2.71  6,733,697 
11/25/2024 2.74  2.75  2.71  2.72  12,329,130 
11/22/2024 2.74  2.77  2.72  2.73  7,173,364 
11/21/2024 2.69  2.77  2.67  2.74  13,472,971 
11/20/2024 2.71  2.74  2.67  2.68  14,155,242 
11/19/2024 2.74  2.75  2.68  2.71  16,894,477 
11/18/2024 2.71  2.73  2.67  2.73  10,326,001 
11/15/2024 2.69  2.74  2.68  2.71  12,478,084 
11/14/2024 2.66  2.69  2.64  2.69  13,702,416 
11/13/2024 2.67  2.68  2.61  2.66  17,835,079 
11/12/2024 2.68  2.80  2.66  2.67  20,315,264 
11/11/2024 2.60  2.69  2.60  2.69  19,358,631 
11/08/2024 2.61  2.62  2.60  2.60  7,863,402 

About Guler Yatirim Stock history

Guler Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guler Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guler Yatirim stock prices may prove useful in developing a viable investing in Guler Yatirim
Gler Yatirim Holding A.S. engages in the investment activities in Turkey and internationally. Gler Yatirim Holding A.S. was founded in 2006 and is headquartered in Istanbul, Turkey. GULER YAT operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 273 people.

Guler Yatirim Stock Technical Analysis

Guler Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guler Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guler Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Guler Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guler Yatirim's price direction in advance. Along with the technical and fundamental analysis of Guler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guler Stock analysis

When running Guler Yatirim's price analysis, check to measure Guler Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guler Yatirim is operating at the current time. Most of Guler Yatirim's value examination focuses on studying past and present price action to predict the probability of Guler Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guler Yatirim's price. Additionally, you may evaluate how the addition of Guler Yatirim to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments