Gameon Entertainment Technologies Stock Price History
| GMETF Stock | USD 0.01 0 16.67% |
If you're considering investing in GameOn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GameOn Entertainment stands at 0.01, as last reported on the 16th of February 2025, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. GameOn Entertainment is out of control given 3 months investment horizon. GameOn Entertainment holds Efficiency (Sharpe) Ratio of 0.0903, which attests that the entity had a 0.0903 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.71% are justified by taking the suggested risk. Use GameOn Entertainment Technologies Risk Adjusted Performance of 0.0761, market risk adjusted performance of 8.19, and Downside Deviation of 28.21 to evaluate company specific risk that cannot be diversified away.
GameOn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GameOn |
Sharpe Ratio = 0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | GMETF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.71 actual daily | 54 54% of assets have lower returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average GameOn Entertainment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GameOn Entertainment by adding it to a well-diversified portfolio.
GameOn Entertainment OTC Stock Price History Chart
There are several ways to analyze GameOn Stock price data. The simplest method is using a basic GameOn candlestick price chart, which shows GameOn Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 0.0137 |
| Lowest Price | November 21, 2024 | 0.0058 |
GameOn Entertainment February 16, 2025 OTC Stock Price Synopsis
Various analyses of GameOn Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GameOn OTC Stock. It can be used to describe the percentage change in the price of GameOn Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GameOn OTC Stock.| GameOn Entertainment Price Daily Balance Of Power | 0.08 | |
| GameOn Entertainment Price Rate Of Daily Change | 1.17 | |
| GameOn Entertainment Price Action Indicator | (0.01) |
GameOn Entertainment February 16, 2025 OTC Stock Price Analysis
GameOn OTC Stock Price History Data
The price series of GameOn Entertainment for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.01 with a coefficient of variation of 28.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
02/16/2025 | 0.01 | 0.02 | 0.01 | 0.01 | ||
| 02/14/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 31,741 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,135 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 272.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,034 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,279 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,008 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,370 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,451 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,022 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,370 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 103.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,030 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,552 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,782 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,770 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,289 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,033 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,211 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 158,612 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,475 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,483 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,866 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 988.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,093 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,950 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,133 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,273 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 599.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,003 | |
| 12/02/2024 | 0 | 0.01 | 0 | 0.01 | 148,343 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,650 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,777 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,609 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 16,255 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,730 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,458 |
About GameOn Entertainment OTC Stock history
GameOn Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GameOn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GameOn Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GameOn Entertainment stock prices may prove useful in developing a viable investing in GameOn Entertainment
GameOn Entertainment Technologies Inc. provides white label game technologies. GameOn Entertainment Technologies Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada. Gameon Entertainment operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange.
GameOn Entertainment OTC Stock Technical Analysis
GameOn Entertainment technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
GameOn Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GameOn Entertainment's price direction in advance. Along with the technical and fundamental analysis of GameOn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GameOn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0761 | |||
| Jensen Alpha | 2.77 | |||
| Total Risk Alpha | 2.73 | |||
| Sortino Ratio | 0.0983 | |||
| Treynor Ratio | 8.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GameOn OTC Stock analysis
When running GameOn Entertainment's price analysis, check to measure GameOn Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GameOn Entertainment is operating at the current time. Most of GameOn Entertainment's value examination focuses on studying past and present price action to predict the probability of GameOn Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GameOn Entertainment's price. Additionally, you may evaluate how the addition of GameOn Entertainment to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |