GPACW Old Price History
If you're considering investing in GPACW Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for GPACW Old, which you can use to evaluate the volatility of the firm. Please check out GPACW Old's Market Risk Adjusted Performance of (1.30), coefficient of variation of 672.89, and Semi Deviation of 14.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GPACW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GPACW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GPACW |
Based on monthly moving average GPACW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GPACW Old by adding GPACW Old to a well-diversified portfolio.
GPACW Old Stock Price History Chart
There are several ways to analyze GPACW Stock price data. The simplest method is using a basic GPACW candlestick price chart, which shows GPACW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GPACW Stock Price History Data
The price series of GPACW Old for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.21 with a coefficient of variation of 49.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
07/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/08/2024 | 0.18 | 0.22 | 0.17 | 0.21 | 47,616 | |
07/03/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 6,798 | |
07/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,825 | |
06/28/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 174,803 | |
06/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,110 | |
06/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,266 | |
06/10/2024 | 0.15 | 0.15 | 0.12 | 0.12 | 30.00 | |
06/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
06/06/2024 | 0.14 | 0.15 | 0.11 | 0.15 | 113,529 | |
06/05/2024 | 0.16 | 0.17 | 0.11 | 0.13 | 11,121 | |
06/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 176.00 | |
05/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
05/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,550 | |
05/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 80,558 | |
05/20/2024 | 0.17 | 0.17 | 0.12 | 0.14 | 6,004 | |
05/17/2024 | 0.14 | 0.18 | 0.14 | 0.15 | 2,700 | |
05/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 266.00 | |
05/14/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 151,666 | |
05/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,666 | |
05/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | |
05/06/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 76,837 | |
05/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,445 | |
04/22/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 1.00 | |
04/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,210 | |
04/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,134 | |
04/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,900 | |
04/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 342.00 | |
04/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 49,563 | |
04/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 624.00 | |
04/08/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 2,456 | |
04/05/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 3,688 | |
04/01/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,500 | |
03/28/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 2,877 | |
03/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
03/26/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 1,300 | |
03/25/2024 | 0.08 | 0.10 | 0.07 | 0.10 | 8,809 | |
03/22/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 6,772 | |
03/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
03/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
02/23/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1.00 | |
02/16/2024 | 0.11 | 0.11 | 0.05 | 0.05 | 1.00 | |
02/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 | |
02/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/08/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 26,120 | |
02/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
01/25/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 1.00 | |
01/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 166.00 | |
01/19/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
01/10/2024 | 0.09 | 0.09 | 0.05 | 0.05 | 1.00 | |
01/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 291.00 | |
01/02/2024 | 0.05 | 0.1 | 0.05 | 0.1 | 1,292 | |
12/29/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
12/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 276.00 | |
12/22/2023 | 0.05 | 0.05 | 0.02 | 0.03 | 1.00 | |
12/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 14,902 | |
12/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About GPACW Old Stock history
GPACW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPACW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GPACW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GPACW Old stock prices may prove useful in developing a viable investing in GPACW Old
Global Partner Acquisition Corp II intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded in 2020 and is based in Rye Brook, New York. Global Partner is traded on NASDAQ Exchange in the United States.
GPACW Old Stock Technical Analysis
GPACW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
GPACW Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GPACW Old's price direction in advance. Along with the technical and fundamental analysis of GPACW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPACW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 6.25 | |||
Total Risk Alpha | 2.66 | |||
Sortino Ratio | 0.2521 | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in GPACW Stock
If you are still planning to invest in GPACW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GPACW Old's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |