Grupo Bimbo Sab Stock Price History
| GRBMF Stock | USD 2.92 0.08 2.67% |
If you're considering investing in Grupo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Bimbo stands at 2.92, as last reported on the 28th of November, with the highest price reaching 2.92 and the lowest price hitting 2.92 during the day. Grupo Bimbo SAB holds Efficiency (Sharpe) Ratio of -0.0607, which attests that the entity had a -0.0607% return per unit of risk over the last 3 months. Grupo Bimbo SAB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Bimbo's Standard Deviation of 3.0, market risk adjusted performance of 0.7375, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Grupo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = -0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRBMF |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Bimbo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Bimbo by adding Grupo Bimbo to a well-diversified portfolio.
Grupo Bimbo Pink Sheet Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Bimbo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 3.6 |
| Lowest Price | November 4, 2024 | 2.87 |
Grupo Bimbo November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Grupo Bimbo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Pink Sheet. It can be used to describe the percentage change in the price of Grupo Bimbo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Pink Sheet.| Grupo Bimbo Price Rate Of Daily Change | 0.97 | |
| Grupo Bimbo Price Action Indicator | (0.04) |
Grupo Bimbo November 28, 2024 Pink Sheet Price Analysis
Grupo Pink Sheet Price History Data
The price series of Grupo Bimbo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.73 with a coefficient of variation of 5.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.31. The median price for the last 90 days is 3.33. The company completed 4:1 stock split on 25th of April 2011. Grupo Bimbo SAB completed dividends distribution on 2022-11-23.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1,500 | |
| 11/26/2024 | 2.98 | 3.00 | 2.98 | 3.00 | 3,500 | |
| 11/25/2024 | 2.64 | 3.00 | 2.64 | 3.00 | 8,100 | |
| 11/22/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/21/2024 | 3.04 | 3.05 | 3.00 | 3.05 | 12,000 | |
| 11/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 500.00 | |
| 11/19/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/18/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/15/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/14/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 11/13/2024 | 3.09 | 3.09 | 3.05 | 3.05 | 700.00 | |
| 11/12/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 11/11/2024 | 3.33 | 3.33 | 3.28 | 3.28 | 7,000 | |
| 11/08/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
| 11/07/2024 | 3.29 | 3.32 | 3.29 | 3.32 | 5,300 | |
| 11/06/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
| 11/05/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 10.00 | |
| 11/04/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 200.00 | |
| 11/01/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/31/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 10/30/2024 | 2.95 | 3.10 | 2.95 | 3.10 | 1,500 | |
| 10/29/2024 | 3.40 | 3.40 | 3.15 | 3.15 | 4,000 | |
| 10/28/2024 | 3.26 | 3.30 | 3.26 | 3.30 | 1,200 | |
| 10/25/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 10/24/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 300.00 | |
| 10/23/2024 | 3.20 | 3.20 | 3.15 | 3.15 | 600.00 | |
| 10/22/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2,500 | |
| 10/21/2024 | 3.34 | 3.34 | 3.21 | 3.21 | 600.00 | |
| 10/18/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 70.00 | |
| 10/17/2024 | 3.25 | 3.25 | 3.24 | 3.24 | 1,600 | |
| 10/16/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
| 10/15/2024 | 3.18 | 3.33 | 3.15 | 3.33 | 5,400 | |
| 10/14/2024 | 3.38 | 3.38 | 3.35 | 3.35 | 1,400 | |
| 10/11/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
| 10/10/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.00 | |
| 10/09/2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2,125 | |
| 10/08/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 10/07/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 869.00 | |
| 10/04/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 10/03/2024 | 3.42 | 3.42 | 3.35 | 3.35 | 34,000 | |
| 10/02/2024 | 3.52 | 3.52 | 3.45 | 3.45 | 8,600 | |
| 10/01/2024 | 3.53 | 3.57 | 3.53 | 3.57 | 200.00 | |
| 09/30/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4,000 | |
| 09/27/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 09/26/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 09/25/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 09/24/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 09/23/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 09/20/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 | |
| 09/19/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 09/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 4,400 | |
| 09/17/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 09/16/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 200.00 | |
| 09/13/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 | |
| 09/12/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.00 | |
| 09/11/2024 | 3.43 | 3.43 | 3.43 | 3.43 | 200.00 | |
| 09/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 500.00 | |
| 09/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | |
| 09/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
About Grupo Bimbo Pink Sheet history
Grupo Bimbo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Bimbo SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Bimbo stock prices may prove useful in developing a viable investing in Grupo Bimbo
Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. The company was founded in 1945 and is headquartered in Mexico City, Mexico with additional locations in Argentina, Brazil, Canada, Chile, China, Colombia, Costa Rica, Ecuador, El Salvador, France, Guatemala, Honduras, India, Italy, Kazakhstan, Mexico, Morocco, Nicaragua, Panama, Paraguay, Peru, Portugal, Russia, South Africa, South Korea, Spain, Switzerland, Turkey, Ukraine, the United Kingdom, Uruguay, the United States, and Venezuela. Grupo Bimbo operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 141824 people.
Grupo Bimbo Pink Sheet Technical Analysis
Grupo Bimbo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Grupo Bimbo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Bimbo's price direction in advance. Along with the technical and fundamental analysis of Grupo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | 0.7275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grupo Pink Sheet analysis
When running Grupo Bimbo's price analysis, check to measure Grupo Bimbo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Bimbo is operating at the current time. Most of Grupo Bimbo's value examination focuses on studying past and present price action to predict the probability of Grupo Bimbo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Bimbo's price. Additionally, you may evaluate how the addition of Grupo Bimbo to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |