Green Shift Commodities Stock Price History
| GRCMF Stock | 0.03 0.01 42.02% |
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Shift stands at 0.03, as last reported on the 25th of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Green Shift Commodities holds Efficiency (Sharpe) Ratio of 0.0667, which attests that the entity had a 0.0667 % return per unit of risk over the last 3 months. By evaluating Green Shift's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Green Shift's Market Risk Adjusted Performance of 0.9961, risk adjusted performance of 0.0469, and Downside Deviation of 12.59 to validate if our risk estimates are consistent with your expectations.
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.0667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GRCMF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.09 actual daily | 90 90% of assets are less volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Green Shift is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Shift by adding it to a well-diversified portfolio.
Green Shift OTC Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Shift price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 0.04 |
| Lowest Price | January 14, 2025 | 0.0233 |
Green Shift February 25, 2025 OTC Stock Price Synopsis
Various analyses of Green Shift's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green OTC Stock. It can be used to describe the percentage change in the price of Green Shift from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green OTC Stock.| Green Shift Price Rate Of Daily Change | 1.42 |
Green Shift February 25, 2025 OTC Stock Price Analysis
Green OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,700 | |
| 02/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 20,000 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4,000 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2,500 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 93.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,950 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,100 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 62.00 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,062 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 730.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,498 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 350.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5,977 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 124.00 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 325.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 323.00 | |
| 12/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,600 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 58,000 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,360 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 104.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 149.00 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/04/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 42,537 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 373.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Green Shift Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Shift's price direction in advance. Along with the technical and fundamental analysis of Green OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0469 | |||
| Jensen Alpha | 0.501 | |||
| Total Risk Alpha | 0.5639 | |||
| Sortino Ratio | 0.04 | |||
| Treynor Ratio | 0.9861 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Green OTC Stock analysis
When running Green Shift's price analysis, check to measure Green Shift's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Shift is operating at the current time. Most of Green Shift's value examination focuses on studying past and present price action to predict the probability of Green Shift's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Shift's price. Additionally, you may evaluate how the addition of Green Shift to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |