Green Resources (Thailand) Price History
GREEN Stock | THB 0.99 0.01 1.00% |
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Resources stands at 0.99, as last reported on the 19th of January, with the highest price reaching 1.00 and the lowest price hitting 0.98 during the day. Green Resources Public holds Efficiency (Sharpe) Ratio of -0.0817, which attests that the entity had a -0.0817% return per unit of risk over the last 3 months. Green Resources Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Resources' Market Risk Adjusted Performance of 1.03, standard deviation of 1.9, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GREEN |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Resources by adding Green Resources to a well-diversified portfolio.
Green Resources Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 1.12 |
Lowest Price | January 15, 2025 | 0.99 |
Green Resources January 19, 2025 Stock Price Synopsis
Various analyses of Green Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.Green Resources Price Rate Of Daily Change | 0.99 | |
Green Resources Price Action Indicator | (0.01) | |
Green Resources Price Daily Balance Of Power | (0.50) |
Green Resources January 19, 2025 Stock Price Analysis
Green Stock Price History Data
The price series of Green Resources for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.13 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.07. The company completed 721:555 stock split on 14th of May 2013. Green Resources Public completed dividends distribution on 2008-04-03.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.98 | 1.00 | 0.98 | 0.99 | ||
01/17/2025 | 0.98 | 1.00 | 0.98 | 0.99 | 98,100 | |
01/16/2025 | 0.98 | 0.99 | 0.96 | 0.99 | 183,020 | |
01/15/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 78,279 | |
01/14/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 76,802 | |
01/13/2025 | 1.01 | 1.02 | 1.00 | 1.00 | 190,500 | |
01/10/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 50,600 | |
01/09/2025 | 1.01 | 1.02 | 1.00 | 1.00 | 204,200 | |
01/08/2025 | 1.04 | 1.04 | 1.02 | 1.03 | 178,200 | |
01/07/2025 | 1.02 | 1.04 | 1.02 | 1.04 | 35,280 | |
01/06/2025 | 1.05 | 1.05 | 1.03 | 1.03 | 239,600 | |
01/03/2025 | 1.02 | 1.05 | 1.02 | 1.04 | 91,600 | |
01/02/2025 | 1.03 | 1.03 | 1.01 | 1.02 | 222,300 | |
12/30/2024 | 1.02 | 1.05 | 1.02 | 1.04 | 4,700 | |
12/27/2024 | 1.06 | 1.06 | 1.03 | 1.03 | 102,000 | |
12/26/2024 | 1.04 | 1.06 | 1.04 | 1.06 | 25,700 | |
12/25/2024 | 1.05 | 1.05 | 1.04 | 1.04 | 21,500 | |
12/24/2024 | 1.05 | 1.05 | 1.02 | 1.03 | 40,500 | |
12/23/2024 | 1.00 | 1.04 | 1.00 | 1.04 | 157,201 | |
12/20/2024 | 1.04 | 1.04 | 1.02 | 1.02 | 375,100 | |
12/19/2024 | 1.06 | 1.07 | 1.05 | 1.05 | 177,601 | |
12/18/2024 | 1.05 | 1.08 | 1.05 | 1.08 | 76,700 | |
12/17/2024 | 1.06 | 1.07 | 1.05 | 1.05 | 550,501 | |
12/16/2024 | 1.06 | 1.09 | 1.05 | 1.07 | 299,800 | |
12/13/2024 | 1.07 | 1.08 | 1.06 | 1.07 | 219,820 | |
12/12/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 401,700 | |
12/11/2024 | 1.11 | 1.11 | 1.07 | 1.07 | 370,400 | |
12/09/2024 | 1.12 | 1.16 | 1.11 | 1.11 | 1,041,520 | |
12/06/2024 | 1.10 | 1.13 | 1.10 | 1.12 | 149,489 | |
12/04/2024 | 1.09 | 1.13 | 1.09 | 1.10 | 651,204 | |
12/03/2024 | 1.10 | 1.12 | 1.09 | 1.09 | 360,707 | |
12/02/2024 | 1.08 | 1.12 | 1.08 | 1.11 | 201,800 | |
11/29/2024 | 1.08 | 1.11 | 1.08 | 1.11 | 209,501 | |
11/28/2024 | 1.09 | 1.11 | 1.07 | 1.10 | 282,210 | |
11/27/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 98,400 | |
11/26/2024 | 1.08 | 1.10 | 1.07 | 1.07 | 189,700 | |
11/25/2024 | 1.08 | 1.09 | 1.08 | 1.08 | 235,900 | |
11/22/2024 | 1.10 | 1.10 | 1.08 | 1.08 | 267,901 | |
11/21/2024 | 1.09 | 1.09 | 1.07 | 1.09 | 77,200 | |
11/20/2024 | 1.07 | 1.09 | 1.07 | 1.09 | 176,900 | |
11/19/2024 | 1.06 | 1.08 | 1.05 | 1.07 | 177,900 | |
11/18/2024 | 1.07 | 1.08 | 1.06 | 1.06 | 341,503 | |
11/15/2024 | 1.09 | 1.10 | 1.06 | 1.07 | 632,020 | |
11/14/2024 | 1.10 | 1.10 | 1.07 | 1.09 | 350,000 | |
11/13/2024 | 1.11 | 1.11 | 1.08 | 1.08 | 535,100 | |
11/12/2024 | 1.09 | 1.12 | 1.08 | 1.08 | 1,600,101 | |
11/11/2024 | 1.10 | 1.11 | 1.07 | 1.07 | 1,376,086 | |
11/08/2024 | 1.02 | 1.10 | 1.02 | 1.09 | 1,705,713 | |
11/07/2024 | 1.00 | 1.02 | 0.94 | 1.01 | 718,801 | |
11/06/2024 | 1.07 | 1.07 | 1.00 | 1.00 | 293,013 | |
11/05/2024 | 1.06 | 1.06 | 1.04 | 1.05 | 235,600 | |
11/04/2024 | 1.08 | 1.08 | 1.05 | 1.05 | 136,752 | |
11/01/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 93,501 | |
10/31/2024 | 1.06 | 1.08 | 1.06 | 1.07 | 225,500 | |
10/30/2024 | 1.07 | 1.09 | 1.06 | 1.06 | 367,501 | |
10/29/2024 | 1.07 | 1.09 | 1.07 | 1.08 | 82,400 | |
10/28/2024 | 1.06 | 1.09 | 1.06 | 1.07 | 210,200 | |
10/25/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
10/24/2024 | 1.07 | 1.10 | 1.07 | 1.08 | 260,800 | |
10/22/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/21/2024 | 1.06 | 1.10 | 1.06 | 1.10 | 778,200 |
About Green Resources Stock history
Green Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Resources Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Resources stock prices may prove useful in developing a viable investing in Green Resources
Green Resources Public Company Limited, together with its subsidiaries, engages in real estate development business in Thailand. Green Resources Public Company Limited was founded in 1992 and is headquartered in Nonthaburi, Thailand. GREEN RESOURCES operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.
Green Resources Stock Technical Analysis
Green Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Green Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Resources' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Green Stock analysis
When running Green Resources' price analysis, check to measure Green Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Resources is operating at the current time. Most of Green Resources' value examination focuses on studying past and present price action to predict the probability of Green Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Resources' price. Additionally, you may evaluate how the addition of Green Resources to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |