Green Resources (Thailand) Price History

GREEN Stock  THB 0.99  0.01  1.00%   
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Resources stands at 0.99, as last reported on the 19th of January, with the highest price reaching 1.00 and the lowest price hitting 0.98 during the day. Green Resources Public holds Efficiency (Sharpe) Ratio of -0.0817, which attests that the entity had a -0.0817% return per unit of risk over the last 3 months. Green Resources Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Resources' Market Risk Adjusted Performance of 1.03, standard deviation of 1.9, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGREEN

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Resources by adding Green Resources to a well-diversified portfolio.

Green Resources Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241.12
Lowest PriceJanuary 15, 20250.99

Green Resources January 19, 2025 Stock Price Synopsis

Various analyses of Green Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.
Green Resources Price Rate Of Daily Change 0.99 
Green Resources Price Action Indicator(0.01)
Green Resources Price Daily Balance Of Power(0.50)

Green Resources January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Resources intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Stock Price History Data

The price series of Green Resources for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.13 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.07. The company completed 721:555 stock split on 14th of May 2013. Green Resources Public completed dividends distribution on 2008-04-03.
OpenHighLowCloseVolume
01/19/2025
 0.98  1.00  0.98  0.99 
01/17/2025 0.98  1.00  0.98  0.99  98,100 
01/16/2025 0.98  0.99  0.96  0.99  183,020 
01/15/2025 1.00  1.00  0.99  0.99  78,279 
01/14/2025 1.00  1.01  1.00  1.00  76,802 
01/13/2025 1.01  1.02  1.00  1.00  190,500 
01/10/2025 1.00  1.01  1.00  1.01  50,600 
01/09/2025 1.01  1.02  1.00  1.00  204,200 
01/08/2025 1.04  1.04  1.02  1.03  178,200 
01/07/2025 1.02  1.04  1.02  1.04  35,280 
01/06/2025 1.05  1.05  1.03  1.03  239,600 
01/03/2025 1.02  1.05  1.02  1.04  91,600 
01/02/2025 1.03  1.03  1.01  1.02  222,300 
12/30/2024 1.02  1.05  1.02  1.04  4,700 
12/27/2024 1.06  1.06  1.03  1.03  102,000 
12/26/2024 1.04  1.06  1.04  1.06  25,700 
12/25/2024 1.05  1.05  1.04  1.04  21,500 
12/24/2024 1.05  1.05  1.02  1.03  40,500 
12/23/2024 1.00  1.04  1.00  1.04  157,201 
12/20/2024 1.04  1.04  1.02  1.02  375,100 
12/19/2024 1.06  1.07  1.05  1.05  177,601 
12/18/2024 1.05  1.08  1.05  1.08  76,700 
12/17/2024 1.06  1.07  1.05  1.05  550,501 
12/16/2024 1.06  1.09  1.05  1.07  299,800 
12/13/2024 1.07  1.08  1.06  1.07  219,820 
12/12/2024 1.08  1.08  1.07  1.07  401,700 
12/11/2024 1.11  1.11  1.07  1.07  370,400 
12/09/2024 1.12  1.16  1.11  1.11  1,041,520 
12/06/2024 1.10  1.13  1.10  1.12  149,489 
12/04/2024 1.09  1.13  1.09  1.10  651,204 
12/03/2024 1.10  1.12  1.09  1.09  360,707 
12/02/2024 1.08  1.12  1.08  1.11  201,800 
11/29/2024 1.08  1.11  1.08  1.11  209,501 
11/28/2024 1.09  1.11  1.07  1.10  282,210 
11/27/2024 1.06  1.07  1.06  1.07  98,400 
11/26/2024 1.08  1.10  1.07  1.07  189,700 
11/25/2024 1.08  1.09  1.08  1.08  235,900 
11/22/2024 1.10  1.10  1.08  1.08  267,901 
11/21/2024 1.09  1.09  1.07  1.09  77,200 
11/20/2024 1.07  1.09  1.07  1.09  176,900 
11/19/2024 1.06  1.08  1.05  1.07  177,900 
11/18/2024 1.07  1.08  1.06  1.06  341,503 
11/15/2024 1.09  1.10  1.06  1.07  632,020 
11/14/2024 1.10  1.10  1.07  1.09  350,000 
11/13/2024 1.11  1.11  1.08  1.08  535,100 
11/12/2024 1.09  1.12  1.08  1.08  1,600,101 
11/11/2024 1.10  1.11  1.07  1.07  1,376,086 
11/08/2024 1.02  1.10  1.02  1.09  1,705,713 
11/07/2024 1.00  1.02  0.94  1.01  718,801 
11/06/2024 1.07  1.07  1.00  1.00  293,013 
11/05/2024 1.06  1.06  1.04  1.05  235,600 
11/04/2024 1.08  1.08  1.05  1.05  136,752 
11/01/2024 1.09  1.09  1.07  1.08  93,501 
10/31/2024 1.06  1.08  1.06  1.07  225,500 
10/30/2024 1.07  1.09  1.06  1.06  367,501 
10/29/2024 1.07  1.09  1.07  1.08  82,400 
10/28/2024 1.06  1.09  1.06  1.07  210,200 
10/25/2024 1.08  1.08  1.08  1.08  1.00 
10/24/2024 1.07  1.10  1.07  1.08  260,800 
10/22/2024 1.10  1.10  1.10  1.10  1.00 
10/21/2024 1.06  1.10  1.06  1.10  778,200 

About Green Resources Stock history

Green Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Resources Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Resources stock prices may prove useful in developing a viable investing in Green Resources
Green Resources Public Company Limited, together with its subsidiaries, engages in real estate development business in Thailand. Green Resources Public Company Limited was founded in 1992 and is headquartered in Nonthaburi, Thailand. GREEN RESOURCES operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

Green Resources Stock Technical Analysis

Green Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Green Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Resources' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Green Stock analysis

When running Green Resources' price analysis, check to measure Green Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Resources is operating at the current time. Most of Green Resources' value examination focuses on studying past and present price action to predict the probability of Green Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Resources' price. Additionally, you may evaluate how the addition of Green Resources to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators