Grimoldi (Argentina) Price History

GRIM Stock  ARS 1,265  35.00  2.69%   
If you're considering investing in Grimoldi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grimoldi stands at 1,265, as last reported on the 26th of January, with the highest price reaching 1,300 and the lowest price hitting 1,255 during the day. Grimoldi appears to be very steady, given 3 months investment horizon. Grimoldi SA holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Grimoldi SA, which you can use to evaluate the volatility of the firm. Please utilize Grimoldi's Risk Adjusted Performance of 0.0924, market risk adjusted performance of 1.03, and Downside Deviation of 2.45 to validate if our risk estimates are consistent with your expectations.
  
Grimoldi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Grimoldi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grimoldi by adding it to a well-diversified portfolio.

Grimoldi Stock Price History Chart

There are several ways to analyze Grimoldi Stock price data. The simplest method is using a basic Grimoldi candlestick price chart, which shows Grimoldi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251470.0
Lowest PriceOctober 28, 20241040.0

Grimoldi January 26, 2025 Stock Price Synopsis

Various analyses of Grimoldi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grimoldi Stock. It can be used to describe the percentage change in the price of Grimoldi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grimoldi Stock.
Grimoldi Price Daily Balance Of Power(0.78)
Grimoldi Price Rate Of Daily Change 0.97 
Grimoldi Price Action Indicator(30.00)

Grimoldi January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grimoldi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grimoldi intraday prices and daily technical indicators to check the level of noise trading in Grimoldi Stock and then apply it to test your longer-term investment strategies against Grimoldi.

Grimoldi Stock Price History Data

The price series of Grimoldi for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 430.0 with a coefficient of variation of 10.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1236.21. The median price for the last 90 days is 1265.0. The company completed 2:1 stock split on 17th of September 2012. Grimoldi SA completed dividends distribution on 2018-11-07.
OpenHighLowCloseVolume
01/26/2025
 1,255  1,300  1,255  1,265 
01/24/2025 1,255  1,300  1,255  1,265  949.00 
01/23/2025 1,300  1,300  1,240  1,300  1,177 
01/22/2025 1,350  1,390  1,350  1,360  547.00 
01/21/2025 1,325  1,400  1,325  1,390  384.00 
01/20/2025 1,350  1,410  1,350  1,380  1,126 
01/17/2025 1,415  1,415  1,360  1,385  996.00 
01/16/2025 1,400  1,400  1,350  1,395  590.00 
01/15/2025 1,350  1,380  1,350  1,360  655.00 
01/14/2025 1,400  1,400  1,370  1,395  552.00 
01/13/2025 1,400  1,400  1,400  1,400  235.00 
01/10/2025 1,480  1,480  1,425  1,470  394.00 
01/09/2025 1,450  1,490  1,415  1,440  280.00 
01/08/2025 1,375  1,400  1,375  1,400  592.00 
01/07/2025 1,440  1,450  1,400  1,410  329.00 
01/06/2025 1,350  1,380  1,350  1,375  287.00 
01/03/2025 1,400  1,415  1,300  1,310  232.00 
01/02/2025 1,365  1,375  1,300  1,345  501.00 
12/30/2024 1,305  1,380  1,305  1,375  478.00 
12/27/2024 1,315  1,370  1,315  1,335  727.00 
12/26/2024 1,290  1,330  1,290  1,315  467.00 
12/23/2024 1,310  1,350  1,310  1,330  716.00 
12/20/2024 1,300  1,330  1,300  1,330  875.00 
12/19/2024 1,300  1,350  1,300  1,340  344.00 
12/18/2024 1,350  1,350  1,300  1,350  712.00 
12/17/2024 1,400  1,400  1,350  1,350  1,968 
12/16/2024 1,340  1,420  1,320  1,390  1,082 
12/13/2024 1,300  1,350  1,300  1,350  465.00 
12/12/2024 1,335  1,365  1,320  1,340  805.00 
12/11/2024 1,250  1,290  1,250  1,275  798.00 
12/10/2024 1,300  1,300  1,250  1,295  1,229 
12/09/2024 1,275  1,300  1,220  1,265  879.00 
12/06/2024 1,290  1,290  1,250  1,285  2,945 
12/05/2024 1,260  1,310  1,260  1,290  427.00 
12/04/2024 1,260  1,260  1,260  1,260  150.00 
12/03/2024 1,230  1,265  1,230  1,260  393.00 
12/02/2024 1,300  1,300  1,250  1,265  220.00 
11/29/2024 1,250  1,250  1,250  1,250  741.00 
11/28/2024 1,230  1,250  1,200  1,205  800.00 
11/27/2024 1,250  1,250  1,200  1,230  654.00 
11/26/2024 1,210  1,230  1,210  1,225  715.00 
11/25/2024 1,185  1,185  1,150  1,185  467.00 
11/22/2024 1,150  1,180  1,150  1,175  401.00 
11/21/2024 1,150  1,150  1,145  1,150  3,584 
11/20/2024 1,130  1,145  1,130  1,145  1,165 
11/19/2024 1,100  1,165  1,100  1,155  1,612 
11/15/2024 1,100  1,100  1,050  1,100  22,228 
11/14/2024 1,100  1,110  1,080  1,080  7,181 
11/13/2024 1,080  1,090  1,080  1,085  1,032 
11/12/2024 1,040  1,075  1,030  1,070  1,423 
11/11/2024 1,050  1,070  1,050  1,050  9,608 
11/08/2024 1,050  1,060  1,050  1,050  1,165 
11/07/2024 1,080  1,080  1,060  1,060  8,834 
11/06/2024 1,100  1,100  1,100  1,100  895.00 
11/05/2024 1,050  1,100  1,050  1,050  4,831 
11/04/2024 1,050  1,060  1,010  1,050  7,421 
11/01/2024 1,050  1,050  1,025  1,050  7,210 
10/31/2024 1,045  1,045  1,035  1,045  5,677 
10/30/2024 1,045  1,070  1,040  1,045  914.00 
10/29/2024 1,040  1,050  1,030  1,045  4,728 
10/28/2024 1,040  1,040  1,020  1,040  2,652 

About Grimoldi Stock history

Grimoldi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grimoldi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grimoldi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grimoldi stock prices may prove useful in developing a viable investing in Grimoldi
Grimoldi S.A. manufactures and sells footwear, accessories, and dress items for men, women, and children. Grimoldi S.A. was founded in 1895 and is based in Buenos Aires, Argentina. GRIMOLDI is traded on Buenos-Aires Stock Exchange in Argentina.

Grimoldi Stock Technical Analysis

Grimoldi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grimoldi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grimoldi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Grimoldi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grimoldi's price direction in advance. Along with the technical and fundamental analysis of Grimoldi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grimoldi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grimoldi Stock analysis

When running Grimoldi's price analysis, check to measure Grimoldi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grimoldi is operating at the current time. Most of Grimoldi's value examination focuses on studying past and present price action to predict the probability of Grimoldi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grimoldi's price. Additionally, you may evaluate how the addition of Grimoldi to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance