Granite Real Estate Stock Price History
| GRP-UN Stock | USD 52.87 0.27 0.51% |
Below is the normalized historical share price chart for Granite Real Estate extending back to September 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Real stands at 52.87, as last reported on the 21st of November, with the highest price reaching 52.94 and the lowest price hitting 52.86 during the day.
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Real Estate holds Efficiency (Sharpe) Ratio of -0.0088, which attests that the entity had a -0.0088% return per unit of standard deviation over the last 3 months. Granite Real Estate exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Real's market risk adjusted performance of 0.0446, and Risk Adjusted Performance of 0.0207 to validate the risk estimate we provide.
At this time, Granite Real's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Liabilities And Stockholders Equity is likely to grow to about 9.5 B, while Common Stock Shares Outstanding is likely to drop about 54.9 M. . At this time, Granite Real's Price Earnings Ratio is very stable compared to the past year. As of the 21st of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 18.59, while Price To Sales Ratio is likely to drop 5.20. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 53.8091 | 50 Day MA 56.3597 | Beta 1.181 |
Granite |
Sharpe Ratio = -0.0088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRP-UN |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Granite Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Real by adding Granite Real to a well-diversified portfolio.
Price Book 0.8544 | Enterprise Value Ebitda 18.0319 | Price Sales 6.0509 | Shares Float 62.5 M | Dividend Share 3.288 |
Granite Real Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 60.81 |
| Lowest Price | October 25, 2024 | 50.1 |
Granite Real November 21, 2024 Stock Price Synopsis
Various analyses of Granite Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.| Granite Real Price Rate Of Daily Change | 0.99 | |
| Granite Real Price Action Indicator | (0.17) | |
| Granite Real Market Facilitation Index | 0.0001 | |
| Granite Real Accumulation Distribution | 0.85 | |
| Granite Real Price Daily Balance Of Power | (3.38) |
Granite Real November 21, 2024 Stock Price Analysis
Granite Stock Price History Data
The price series of Granite Real for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 10.71 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.02. The median price for the last 90 days is 55.97. The company completed dividends distribution on 2024-11-27.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 52.86 | 52.94 | 52.86 | 52.87 | 565.00 | |
| 11/20/2024 | 52.73 | 53.70 | 52.73 | 53.14 | 2,091 | |
| 11/19/2024 | 52.86 | 53.61 | 52.73 | 53.07 | 3,538 | |
| 11/18/2024 | 53.24 | 53.37 | 52.86 | 52.86 | 12,292 | |
| 11/15/2024 | 53.49 | 53.49 | 53.10 | 53.10 | 508.00 | |
| 11/14/2024 | 53.44 | 53.94 | 53.40 | 53.58 | 3,249 | |
| 11/13/2024 | 55.03 | 55.03 | 51.40 | 51.40 | 1,964 | |
| 11/12/2024 | 54.77 | 54.77 | 54.77 | 54.77 | 571.00 | |
| 11/11/2024 | 55.26 | 55.27 | 54.54 | 54.74 | 3,978 | |
| 11/08/2024 | 54.05 | 54.61 | 54.00 | 54.61 | 1,480 | |
| 11/07/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 6,592 | |
| 11/06/2024 | 53.01 | 53.14 | 53.01 | 53.14 | 1,011 | |
| 11/05/2024 | 53.31 | 54.09 | 53.31 | 53.43 | 1,442 | |
| 11/04/2024 | 53.93 | 54.55 | 48.52 | 53.43 | 12,493 | |
| 11/01/2024 | 54.29 | 54.32 | 53.60 | 53.60 | 3,482 | |
| 10/31/2024 | 55.18 | 55.59 | 50.51 | 50.56 | 6,505 | |
| 10/30/2024 | 54.35 | 55.21 | 54.35 | 55.21 | 5,135 | |
| 10/29/2024 | 54.58 | 54.63 | 50.36 | 53.23 | 2,850 | |
| 10/28/2024 | 52.74 | 52.74 | 52.74 | 52.74 | 113.00 | |
| 10/25/2024 | 50.25 | 50.25 | 50.10 | 50.10 | 409.00 | |
| 10/24/2024 | 49.76 | 50.20 | 49.76 | 50.20 | 51,442 | |
| 10/23/2024 | 59.03 | 59.03 | 53.20 | 53.24 | 3,394 | |
| 10/22/2024 | 55.93 | 55.93 | 54.73 | 54.73 | 6,485 | |
| 10/21/2024 | 56.35 | 56.35 | 54.44 | 54.98 | 7,668 | |
| 10/18/2024 | 56.72 | 56.72 | 55.53 | 55.53 | 9,366 | |
| 10/17/2024 | 56.67 | 56.97 | 56.24 | 56.72 | 7,047 | |
| 10/16/2024 | 57.45 | 57.46 | 57.43 | 57.46 | 6,099 | |
| 10/15/2024 | 57.40 | 57.40 | 56.48 | 56.60 | 11,519 | |
| 10/14/2024 | 55.85 | 60.31 | 55.85 | 60.31 | 334.00 | |
| 10/11/2024 | 55.25 | 55.72 | 55.25 | 55.68 | 14,754 | |
| 10/10/2024 | 54.89 | 55.76 | 54.89 | 55.76 | 6,497 | |
| 10/09/2024 | 57.31 | 57.84 | 56.96 | 57.01 | 7,691 | |
| 10/08/2024 | 58.23 | 58.27 | 53.94 | 55.97 | 18,108 | |
| 10/07/2024 | 59.40 | 59.40 | 57.64 | 57.64 | 758.00 | |
| 10/04/2024 | 59.39 | 65.30 | 58.71 | 59.25 | 3,755 | |
| 10/03/2024 | 59.39 | 59.39 | 59.39 | 59.39 | 1.00 | |
| 10/02/2024 | 59.75 | 59.75 | 59.39 | 59.39 | 759.00 | |
| 10/01/2024 | 60.39 | 60.40 | 59.51 | 60.40 | 2,398 | |
| 09/30/2024 | 59.65 | 60.81 | 59.40 | 60.81 | 7,487 | |
| 09/27/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 09/26/2024 | 58.97 | 59.58 | 58.93 | 59.55 | 1,802 | |
| 09/25/2024 | 58.95 | 59.55 | 58.95 | 59.08 | 1,919 | |
| 09/24/2024 | 59.72 | 60.45 | 59.67 | 59.80 | 6,054 | |
| 09/23/2024 | 59.52 | 59.78 | 59.33 | 59.66 | 4,472 | |
| 09/20/2024 | 60.12 | 60.29 | 59.72 | 59.82 | 13,304 | |
| 09/19/2024 | 60.62 | 60.62 | 59.37 | 59.37 | 4,608 | |
| 09/18/2024 | 59.48 | 60.22 | 59.47 | 60.22 | 9,429 | |
| 09/17/2024 | 59.10 | 59.51 | 59.10 | 59.51 | 11,971 | |
| 09/16/2024 | 58.93 | 60.31 | 58.57 | 59.33 | 11,747 | |
| 09/13/2024 | 57.63 | 59.08 | 57.63 | 59.08 | 1,710 | |
| 09/12/2024 | 57.34 | 57.68 | 57.34 | 57.65 | 5,151 | |
| 09/11/2024 | 56.66 | 58.10 | 56.34 | 57.77 | 14,936 | |
| 09/10/2024 | 56.13 | 56.95 | 56.13 | 56.95 | 8,476 | |
| 09/09/2024 | 55.69 | 57.05 | 55.60 | 56.50 | 16,432 | |
| 09/06/2024 | 55.98 | 55.98 | 55.22 | 55.39 | 4,286 | |
| 09/05/2024 | 56.16 | 56.35 | 55.71 | 56.11 | 8,617 | |
| 09/04/2024 | 56.58 | 58.31 | 56.51 | 58.31 | 16,046 | |
| 09/03/2024 | 55.58 | 55.58 | 55.57 | 55.57 | 4,398 | |
| 08/30/2024 | 56.70 | 56.70 | 55.92 | 56.18 | 35,108 | |
| 08/29/2024 | 55.89 | 56.16 | 55.58 | 56.16 | 3,586 | |
| 08/28/2024 | 57.20 | 57.20 | 55.90 | 56.28 | 23,033 |
About Granite Real Stock history
Granite Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Real stock prices may prove useful in developing a viable investing in Granite Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.4 M | 54.9 M | |
| Net Income Applicable To Common Shares | 179.1 M | 170.2 M |
Granite Real Stock Technical Analysis
Granite Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Granite Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Real's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0207 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0346 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Granite Stock
Granite Real financial ratios help investors to determine whether Granite Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Granite with respect to the benefits of owning Granite Real security.