Ethema Health Corp Stock Price History
GRST Stock | USD 0.0005 0.0002 28.57% |
If you're considering investing in Ethema Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ethema Health stands at 0.0005, as last reported on the 24th of November, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. Ethema Health Corp secures Sharpe Ratio (or Efficiency) of -0.0953, which denotes the company had a -0.0953% return per unit of risk over the last 3 months. Ethema Health Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ethema Health's Standard Deviation of 8.39, variance of 70.38, and Mean Deviation of 4.71 to check the risk estimate we provide.
Ethema Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ethema |
Sharpe Ratio = -0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRST |
Estimated Market Risk
7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ethema Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethema Health by adding Ethema Health to a well-diversified portfolio.
Ethema Health Pink Sheet Price History Chart
There are several ways to analyze Ethema Stock price data. The simplest method is using a basic Ethema candlestick price chart, which shows Ethema Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 9.0E-4 |
Lowest Price | November 20, 2024 | 5.0E-4 |
Ethema Health November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Ethema Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethema Pink Sheet. It can be used to describe the percentage change in the price of Ethema Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethema Pink Sheet.Ethema Health Price Rate Of Daily Change | 0.71 | |
Ethema Health Price Daily Balance Of Power | (2.00) |
Ethema Health November 24, 2024 Pink Sheet Price Analysis
Ethema Pink Sheet Price History Data
The price series of Ethema Health for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:3000 stock split on 22nd of August 2003.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | ||
11/22/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,701,150 | |
11/21/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,826,010 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 29,317,450 | |
11/19/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
11/18/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,579,040 | |
11/15/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,371,960 | |
11/14/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 826,600 | |
11/13/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,500,000 | |
11/12/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 102,222 | |
11/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,480,747 | |
11/08/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,125,000 | |
11/07/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 9,171,065 | |
11/06/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 | |
11/05/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | |
11/04/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,730,770 | |
11/01/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 169,500 | |
10/31/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 366,000 | |
10/30/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,186,000 | |
10/29/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,352,730 | |
10/28/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,725,000 | |
10/25/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | |
10/24/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,045,000 | |
10/23/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,815,100 | |
10/22/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 32,707,529 | |
10/21/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,970,000 | |
10/18/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | |
10/17/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,144,551 | |
10/16/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 387,150 | |
10/15/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,329,998 | |
10/14/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,085,090 | |
10/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 820,000 | |
10/10/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 335,000 | |
10/09/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 837,866 | |
10/08/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,060,169 | |
10/07/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,740,100 | |
10/04/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 622,600 | |
10/03/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,103,000 | |
10/02/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 319,333 | |
10/01/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,000 | |
09/30/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 210,000 | |
09/27/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 720,000 | |
09/26/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 906,792 | |
09/25/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
09/24/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 38,000 | |
09/23/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,006 | |
09/20/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,217,766 | |
09/19/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,318,500 | |
09/18/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 51,000 | |
09/17/2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,924,707 | |
09/16/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,199,998 | |
09/13/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 815,740 | |
09/12/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 225,222 | |
09/11/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,327,655 | |
09/10/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,277,820 | |
09/09/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 507,533 | |
09/06/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 610,700 | |
09/05/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,395,000 | |
09/04/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 475,755 | |
09/03/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 650,566 | |
08/30/2024 | 0 | 0 | 0.0009 | 0.0009 | 16,739,371 |
About Ethema Health Pink Sheet history
Ethema Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethema Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ethema Health stock prices may prove useful in developing a viable investing in Ethema Health
Ethema Health Corporation, together with its subsidiaries, operates substance abuse treatment center. Ethema Health Corporation is based in West Palm Beach, Florida. Greenstone Healthcare operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 46 people.
Ethema Health Pink Sheet Technical Analysis
Ethema Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Ethema Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ethema Health's price direction in advance. Along with the technical and fundamental analysis of Ethema Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.69) | |||
Treynor Ratio | (2.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ethema Pink Sheet Analysis
When running Ethema Health's price analysis, check to measure Ethema Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ethema Health is operating at the current time. Most of Ethema Health's value examination focuses on studying past and present price action to predict the probability of Ethema Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ethema Health's price. Additionally, you may evaluate how the addition of Ethema Health to your portfolios can decrease your overall portfolio volatility.