Ethema Health Corp Stock Price History

GRST Stock  USD 0.0005  0.0002  28.57%   
If you're considering investing in Ethema Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ethema Health stands at 0.0005, as last reported on the 24th of November, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. Ethema Health Corp secures Sharpe Ratio (or Efficiency) of -0.0953, which denotes the company had a -0.0953% return per unit of risk over the last 3 months. Ethema Health Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ethema Health's Standard Deviation of 8.39, variance of 70.38, and Mean Deviation of 4.71 to check the risk estimate we provide.
  
Ethema Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRST

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ethema Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ethema Health by adding Ethema Health to a well-diversified portfolio.

Ethema Health Pink Sheet Price History Chart

There are several ways to analyze Ethema Stock price data. The simplest method is using a basic Ethema candlestick price chart, which shows Ethema Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20249.0E-4
Lowest PriceNovember 20, 20245.0E-4

Ethema Health November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Ethema Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ethema Pink Sheet. It can be used to describe the percentage change in the price of Ethema Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ethema Pink Sheet.
Ethema Health Price Rate Of Daily Change 0.71 
Ethema Health Price Daily Balance Of Power(2.00)

Ethema Health November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ethema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ethema Health intraday prices and daily technical indicators to check the level of noise trading in Ethema Stock and then apply it to test your longer-term investment strategies against Ethema.

Ethema Pink Sheet Price History Data

The price series of Ethema Health for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:3000 stock split on 22nd of August 2003.
OpenHighLowCloseVolume
11/24/2024
 0.0004  0.0005  0.0004  0.0005 
11/22/2024 0.0004  0.0005  0.0004  0.0005  12,701,150 
11/21/2024 0.0004  0.0005  0.0004  0.0005  16,826,010 
11/20/2024 0.0005  0.0005  0.0005  0.0005  29,317,450 
11/19/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/18/2024 0.0007  0.0007  0.0006  0.0007  6,579,040 
11/15/2024 0.0007  0.0007  0.0006  0.0007  8,371,960 
11/14/2024 0.0007  0.0008  0.0007  0.0008  826,600 
11/13/2024 0.0007  0.0007  0.0007  0.0007  3,500,000 
11/12/2024 0.0007  0.0007  0.0007  0.0007  102,222 
11/11/2024 0.0007  0.0007  0.0007  0.0007  1,480,747 
11/08/2024 0.0008  0.0008  0.0007  0.0007  5,125,000 
11/07/2024 0.0007  0.0008  0.0006  0.0006  9,171,065 
11/06/2024 0.0007  0.0007  0.0007  0.0007  150,000 
11/05/2024 0.0007  0.0007  0.0007  0.0007  10,000 
11/04/2024 0.0007  0.0008  0.0006  0.0007  4,730,770 
11/01/2024 0.0007  0.0007  0.0007  0.0007  169,500 
10/31/2024 0.0007  0.0007  0.0007  0.0007  366,000 
10/30/2024 0.0006  0.0008  0.0006  0.0007  1,186,000 
10/29/2024 0.0007  0.0008  0.0007  0.0007  2,352,730 
10/28/2024 0.0007  0.0008  0.0007  0.0008  4,725,000 
10/25/2024 0.0008  0.0008  0.0008  0.0008  50,000 
10/24/2024 0.0007  0.0007  0.0007  0.0007  2,045,000 
10/23/2024 0.0007  0.0008  0.0007  0.0007  1,815,100 
10/22/2024 0.0008  0.0008  0.0007  0.0007  32,707,529 
10/21/2024 0.0007  0.0007  0.0007  0.0007  1,970,000 
10/18/2024 0.0007  0.0007  0.0007  0.0007  200,000 
10/17/2024 0.0006  0.0007  0.0006  0.0007  2,144,551 
10/16/2024 0.0007  0.0008  0.0007  0.0008  387,150 
10/15/2024 0.0007  0.0007  0.0006  0.0007  4,329,998 
10/14/2024 0.0007  0.0008  0.0007  0.0007  4,085,090 
10/11/2024 0.0007  0.0007  0.0007  0.0007  820,000 
10/10/2024 0.0008  0.0008  0.0007  0.0007  335,000 
10/09/2024 0.0007  0.0008  0.0007  0.0007  837,866 
10/08/2024 0.0007  0.0008  0.0007  0.0007  1,060,169 
10/07/2024 0.0007  0.0008  0.0007  0.0007  4,740,100 
10/04/2024 0.0007  0.0008  0.0007  0.0008  622,600 
10/03/2024 0.0007  0.0008  0.0007  0.0008  1,103,000 
10/02/2024 0.0008  0.0008  0.0008  0.0008  319,333 
10/01/2024 0.0008  0.0008  0.0008  0.0008  244,000 
09/30/2024 0.0008  0.0009  0.0007  0.0007  210,000 
09/27/2024 0.0008  0.0008  0.0008  0.0008  720,000 
09/26/2024 0.0007  0.0009  0.0007  0.0008  906,792 
09/25/2024 0.0008  0.0008  0.0008  0.0008  1.00 
09/24/2024 0.0009  0.0009  0.0008  0.0008  38,000 
09/23/2024 0.0009  0.0009  0.0009  0.0009  2,006 
09/20/2024 0.0008  0.0008  0.0008  0.0008  6,217,766 
09/19/2024 0.0007  0.0009  0.0007  0.0008  2,318,500 
09/18/2024 0.0009  0.0009  0.0009  0.0009  51,000 
09/17/2024 0.0009  0.0009  0.0008  0.0008  5,924,707 
09/16/2024 0.0008  0.0009  0.0008  0.0009  4,199,998 
09/13/2024 0.0008  0.0009  0.0008  0.0009  815,740 
09/12/2024 0.0008  0.0009  0.0008  0.0009  225,222 
09/11/2024 0.0008  0.0009  0.0008  0.0009  1,327,655 
09/10/2024 0.0008  0.0009  0.0008  0.0008  5,277,820 
09/09/2024 0.0009  0.0009  0.0009  0.0009  507,533 
09/06/2024 0.0009  0.0009  0.0009  0.0009  610,700 
09/05/2024 0.0008  0.0009  0.0008  0.0009  5,395,000 
09/04/2024 0.0009  0.0009  0.0009  0.0009  475,755 
09/03/2024 0.0009  0.0009  0.0009  0.0009  650,566 
08/30/2024 0  0  0.0009  0.0009  16,739,371 

About Ethema Health Pink Sheet history

Ethema Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ethema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ethema Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ethema Health stock prices may prove useful in developing a viable investing in Ethema Health
Ethema Health Corporation, together with its subsidiaries, operates substance abuse treatment center. Ethema Health Corporation is based in West Palm Beach, Florida. Greenstone Healthcare operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 46 people.

Ethema Health Pink Sheet Technical Analysis

Ethema Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ethema Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ethema Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ethema Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ethema Health's price direction in advance. Along with the technical and fundamental analysis of Ethema Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ethema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ethema Pink Sheet Analysis

When running Ethema Health's price analysis, check to measure Ethema Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ethema Health is operating at the current time. Most of Ethema Health's value examination focuses on studying past and present price action to predict the probability of Ethema Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ethema Health's price. Additionally, you may evaluate how the addition of Ethema Health to your portfolios can decrease your overall portfolio volatility.