Greenvale Energy (Australia) Price History

GRV Stock   0.03  0  9.68%   
Below is the normalized historical share price chart for Greenvale Energy extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenvale Energy stands at 0.03, as last reported on the 1st of February, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0374
50 Day MA
0.0321
Beta
2.527
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greenvale Stock, it is important to understand the factors that can impact its price. Greenvale Energy appears to be out of control, given 3 months investment horizon. Greenvale Energy holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Greenvale Energy's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Greenvale Energy's Risk Adjusted Performance of 0.0305, market risk adjusted performance of 0.4194, and Downside Deviation of 6.52 to validate if our risk estimates are consistent with your expectations.
  
At this time, Greenvale Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 428.2 K in 2025. . Greenvale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Greenvale Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenvale Energy by adding it to a well-diversified portfolio.
Price Book
1.8236
Book Value
0.018
Enterprise Value
16.2 M
Enterprise Value Ebitda
(9.61)
Price Sales
1.4 K

Greenvale Energy Stock Price History Chart

There are several ways to analyze Greenvale Stock price data. The simplest method is using a basic Greenvale candlestick price chart, which shows Greenvale Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.034
Lowest PriceNovember 14, 20240.022

Greenvale Energy February 1, 2025 Stock Price Synopsis

Various analyses of Greenvale Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenvale Stock. It can be used to describe the percentage change in the price of Greenvale Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenvale Stock.
Greenvale Energy Accumulation Distribution 9,932 
Greenvale Energy Price Daily Balance Of Power 3.00 
Greenvale Energy Price Rate Of Daily Change 1.10 

Greenvale Energy February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenvale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenvale Energy intraday prices and daily technical indicators to check the level of noise trading in Greenvale Stock and then apply it to test your longer-term investment strategies against Greenvale.

Greenvale Stock Price History Data

The price series of Greenvale Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 11.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 31:25 stock split on 6th of July 2020.
OpenHighLowCloseVolume
01/31/2025 0.04  0.04  0.03  0.03  347,632 
01/30/2025 0.03  0.03  0.03  0.03  38,500 
01/29/2025 0.03  0.03  0.03  0.03  3,000 
01/28/2025 0.03  0.03  0.03  0.03  874,839 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  250,000 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  686,281 
01/20/2025 0.03  0.03  0.03  0.03  300,615 
01/17/2025 0.03  0.03  0.03  0.03  404,110 
01/16/2025 0.03  0.03  0.03  0.03  617,871 
01/15/2025 0.03  0.03  0.03  0.03  1,141,490 
01/14/2025 0.03  0.03  0.03  0.03  331,831 
01/13/2025 0.03  0.03  0.03  0.03  1,323,963 
01/10/2025 0.03  0.03  0.03  0.03  498,498 
01/09/2025 0.03  0.03  0.03  0.03  160,903 
01/08/2025 0.03  0.03  0.03  0.03  1,193,304 
01/07/2025 0.03  0.03  0.03  0.03  6,097 
01/06/2025 0.03  0.03  0.03  0.03  347,971 
01/03/2025 0.03  0.03  0.03  0.03  166,362 
01/02/2025 0.03  0.03  0.03  0.03  71,497 
12/31/2024 0.03  0.03  0.03  0.03  12,592 
12/30/2024 0.03  0.03  0.03  0.03  45,968 
12/27/2024 0.03  0.03  0.03  0.03  325,670 
12/24/2024 0.03  0.03  0.03  0.03  1.00 
12/23/2024 0.03  0.04  0.03  0.03  822,553 
12/20/2024 0.03  0.03  0.03  0.03  73,522 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  25,075 
12/17/2024 0.03  0.03  0.03  0.03  23,865 
12/16/2024 0.03  0.03  0.03  0.03  25,737 
12/13/2024 0.03  0.03  0.03  0.03  220,151 
12/12/2024 0.03  0.03  0.03  0.03  149,172 
12/11/2024 0.03  0.03  0.03  0.03  407,238 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  81,530 
12/06/2024 0.03  0.03  0.03  0.03  727.00 
12/05/2024 0.03  0.03  0.03  0.03  493,060 
12/04/2024 0.03  0.03  0.03  0.03  68,822 
12/03/2024 0.03  0.03  0.03  0.03  279,500 
12/02/2024 0.03  0.03  0.03  0.03  210,965 
11/29/2024 0.03  0.03  0.03  0.03  100,555 
11/28/2024 0.03  0.03  0.03  0.03  537,160 
11/27/2024 0.03  0.03  0.03  0.03  77,783 
11/26/2024 0.03  0.03  0.03  0.03  87,611 
11/25/2024 0.03  0.03  0.03  0.03  300,954 
11/22/2024 0.03  0.04  0.03  0.03  358,564 
11/21/2024 0.03  0.03  0.03  0.03  590,784 
11/20/2024 0.03  0.03  0.03  0.03  619,033 
11/19/2024 0.03  0.03  0.03  0.03  306,872 
11/18/2024 0.03  0.03  0.03  0.03  251,952 
11/15/2024 0.02  0.03  0.02  0.03  379,940 
11/14/2024 0.02  0.03  0.02  0.02  8,797,798 
11/13/2024 0.02  0.02  0.02  0.02  133,695 
11/12/2024 0.02  0.02  0.02  0.02  108,695 
11/11/2024 0.02  0.02  0.02  0.02  471,475 
11/08/2024 0.02  0.03  0.02  0.03  580,173 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.03  0.03  0.02  0.02  218,178 
11/04/2024 0.03  0.03  0.02  0.03  272,947 

About Greenvale Energy Stock history

Greenvale Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenvale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenvale Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenvale Energy stock prices may prove useful in developing a viable investing in Greenvale Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding504.5 M529.7 M
Net Loss-3.4 M-3.2 M

Greenvale Energy Stock Technical Analysis

Greenvale Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greenvale Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenvale Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Greenvale Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenvale Energy's price direction in advance. Along with the technical and fundamental analysis of Greenvale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenvale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Greenvale Stock Analysis

When running Greenvale Energy's price analysis, check to measure Greenvale Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenvale Energy is operating at the current time. Most of Greenvale Energy's value examination focuses on studying past and present price action to predict the probability of Greenvale Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenvale Energy's price. Additionally, you may evaluate how the addition of Greenvale Energy to your portfolios can decrease your overall portfolio volatility.