Greenvale Energy (Australia) Price History
GRV Stock | 0.03 0 3.03% |
Below is the normalized historical share price chart for Greenvale Energy extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greenvale Energy stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Greenvale Stock, it is important to understand the factors that can impact its price. Greenvale Energy appears to be out of control, given 3 months investment horizon. Greenvale Energy holds Efficiency (Sharpe) Ratio of 0.0773, which attests that the entity had a 0.0773% return per unit of risk over the last 3 months. By evaluating Greenvale Energy's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Greenvale Energy's Risk Adjusted Performance of 0.0513, downside deviation of 7.49, and Market Risk Adjusted Performance of 0.5339 to validate if our risk estimates are consistent with your expectations.
At this time, Greenvale Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 475.8 K in 2024. . Greenvale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0467 | 50 Day MA 0.0264 | Beta 2.527 |
Greenvale |
Sharpe Ratio = 0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.47 actual daily | 66 66% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Greenvale Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenvale Energy by adding it to a well-diversified portfolio.
Price Book 1.8824 | Book Value 0.018 | Enterprise Value 16.7 M | Enterprise Value Ebitda (9.61) | Price Sales 1.4 K |
Greenvale Energy Stock Price History Chart
There are several ways to analyze Greenvale Stock price data. The simplest method is using a basic Greenvale candlestick price chart, which shows Greenvale Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.035 |
Lowest Price | October 14, 2024 | 0.021 |
Greenvale Energy November 30, 2024 Stock Price Synopsis
Various analyses of Greenvale Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenvale Stock. It can be used to describe the percentage change in the price of Greenvale Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenvale Stock.Greenvale Energy Price Rate Of Daily Change | 0.97 |
Greenvale Energy November 30, 2024 Stock Price Analysis
Greenvale Stock Price History Data
The price series of Greenvale Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 12.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 31:25 stock split on 6th of July 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,555 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 537,160 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 77,783 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 87,611 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300,954 | |
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 358,564 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 590,784 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 619,033 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 306,872 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 251,952 | |
11/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 379,940 | |
11/14/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 8,797,798 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 133,695 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,695 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 471,475 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 580,173 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 218,178 | |
11/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 272,947 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 759,478 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 228,184 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,384 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,471,044 | |
10/25/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,666,523 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,715,241 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,006 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 698,965 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 870,649 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 483,986 | |
10/16/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,298,076 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 327,369 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 609,791 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48,332 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 828,857 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 178,996 | |
10/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 450,417 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76.00 | |
10/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 630,205 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 149,419 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 472,000 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 142,927 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 56,208 | |
09/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 109,928 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,206 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 43,075 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 183,854 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,964 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,334 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 106,736 | |
09/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 21,154 |
About Greenvale Energy Stock history
Greenvale Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenvale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenvale Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenvale Energy stock prices may prove useful in developing a viable investing in Greenvale Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 438.7 M | 460.6 M | |
Net Loss | -3.4 M | -3.2 M |
Greenvale Energy Stock Technical Analysis
Greenvale Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Greenvale Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenvale Energy's price direction in advance. Along with the technical and fundamental analysis of Greenvale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenvale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0513 | |||
Jensen Alpha | 0.3105 | |||
Total Risk Alpha | (0.86) | |||
Sortino Ratio | 0.0378 | |||
Treynor Ratio | 0.5239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Greenvale Stock Analysis
When running Greenvale Energy's price analysis, check to measure Greenvale Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenvale Energy is operating at the current time. Most of Greenvale Energy's value examination focuses on studying past and present price action to predict the probability of Greenvale Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenvale Energy's price. Additionally, you may evaluate how the addition of Greenvale Energy to your portfolios can decrease your overall portfolio volatility.