The Goldman Sachs Preferred Stock Price History
GS-PA Preferred Stock | USD 23.84 0.34 1.45% |
If you're considering investing in Goldman Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 23.84, as last reported on the 21st of November, with the highest price reaching 23.84 and the lowest price hitting 23.43 during the day. At this point, Goldman Sachs is very steady. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.0782, which attests that the entity had a 0.0782% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please check out Goldman Sachs' Risk Adjusted Performance of 0.0338, downside deviation of 0.7695, and Market Risk Adjusted Performance of (1.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0551%.
Goldman Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GS-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Goldman Sachs is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Goldman Sachs Preferred Stock Price History Chart
There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 24.14 |
Lowest Price | September 3, 2024 | 22.38 |
Goldman Sachs November 21, 2024 Preferred Stock Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Preferred Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Preferred Stock.Goldman Sachs Accumulation Distribution | 692.58 | |
Goldman Sachs Price Daily Balance Of Power | 0.83 | |
Goldman Sachs Price Rate Of Daily Change | 1.01 | |
Goldman Sachs Price Action Indicator | 0.38 |
Goldman Sachs November 21, 2024 Preferred Stock Price Analysis
Goldman Preferred Stock Price History Data
The price series of Goldman Sachs for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.76 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.33. The median price for the last 90 days is 23.31. The company completed dividends distribution on 2023-01-25.Open | High | Low | Close | Volume | ||
11/21/2024 | 23.50 | 23.84 | 23.43 | 23.84 | 40,271 | |
11/20/2024 | 23.53 | 23.59 | 23.50 | 23.50 | 20,800 | |
11/19/2024 | 23.79 | 23.95 | 23.50 | 23.53 | 105,873 | |
11/18/2024 | 23.80 | 23.85 | 23.71 | 23.80 | 26,232 | |
11/15/2024 | 23.85 | 23.98 | 23.80 | 23.83 | 19,835 | |
11/14/2024 | 23.85 | 23.95 | 23.82 | 23.86 | 45,169 | |
11/13/2024 | 24.06 | 24.07 | 23.85 | 23.85 | 38,939 | |
11/12/2024 | 24.06 | 24.09 | 23.91 | 24.07 | 46,473 | |
11/11/2024 | 24.16 | 24.17 | 23.94 | 23.98 | 38,201 | |
11/08/2024 | 24.22 | 24.22 | 24.02 | 24.10 | 35,779 | |
11/07/2024 | 23.94 | 24.28 | 23.92 | 24.09 | 26,157 | |
11/06/2024 | 24.07 | 24.19 | 23.92 | 23.94 | 28,814 | |
11/05/2024 | 24.20 | 24.23 | 24.06 | 24.12 | 29,516 | |
11/04/2024 | 24.00 | 24.19 | 24.00 | 24.10 | 37,813 | |
11/01/2024 | 24.13 | 24.13 | 23.83 | 24.00 | 37,643 | |
10/31/2024 | 23.67 | 24.28 | 23.67 | 24.14 | 109,291 | |
10/30/2024 | 23.70 | 23.92 | 23.66 | 23.76 | 22,174 | |
10/29/2024 | 23.70 | 23.80 | 23.57 | 23.70 | 25,243 | |
10/28/2024 | 24.03 | 24.25 | 23.61 | 23.61 | 42,261 | |
10/25/2024 | 24.05 | 24.05 | 23.77 | 23.87 | 35,616 | |
10/24/2024 | 23.77 | 24.04 | 23.56 | 24.01 | 33,703 | |
10/23/2024 | 23.66 | 23.80 | 23.53 | 23.67 | 48,769 | |
10/22/2024 | 23.34 | 23.80 | 23.34 | 23.71 | 44,664 | |
10/21/2024 | 23.37 | 23.55 | 23.23 | 23.42 | 37,510 | |
10/18/2024 | 23.47 | 23.58 | 23.37 | 23.37 | 25,516 | |
10/17/2024 | 23.41 | 23.47 | 23.36 | 23.47 | 47,984 | |
10/16/2024 | 23.28 | 23.47 | 23.22 | 23.43 | 36,849 | |
10/15/2024 | 23.04 | 23.28 | 23.04 | 23.22 | 30,393 | |
10/14/2024 | 23.07 | 23.17 | 23.02 | 23.07 | 28,813 | |
10/11/2024 | 23.06 | 23.20 | 23.01 | 23.08 | 34,569 | |
10/10/2024 | 22.99 | 23.10 | 22.96 | 23.07 | 19,014 | |
10/09/2024 | 22.84 | 23.10 | 22.83 | 23.10 | 60,946 | |
10/08/2024 | 22.77 | 22.92 | 22.77 | 22.84 | 22,743 | |
10/07/2024 | 22.97 | 23.04 | 22.75 | 22.77 | 53,164 | |
10/04/2024 | 22.83 | 22.97 | 22.83 | 22.97 | 28,946 | |
10/03/2024 | 22.87 | 22.95 | 22.78 | 22.89 | 25,593 | |
10/02/2024 | 22.90 | 22.94 | 22.77 | 22.85 | 52,309 | |
10/01/2024 | 22.91 | 22.96 | 22.84 | 22.92 | 41,323 | |
09/30/2024 | 23.32 | 23.36 | 22.85 | 22.85 | 147,869 | |
09/27/2024 | 23.35 | 23.42 | 23.19 | 23.27 | 20,936 | |
09/26/2024 | 23.41 | 23.42 | 23.26 | 23.32 | 27,187 | |
09/25/2024 | 23.47 | 23.47 | 23.22 | 23.31 | 33,657 | |
09/24/2024 | 23.42 | 23.53 | 23.30 | 23.53 | 41,699 | |
09/23/2024 | 23.36 | 23.42 | 23.33 | 23.42 | 30,360 | |
09/20/2024 | 23.30 | 23.39 | 23.27 | 23.37 | 22,538 | |
09/19/2024 | 23.27 | 23.41 | 23.27 | 23.35 | 44,427 | |
09/18/2024 | 23.27 | 23.38 | 23.13 | 23.22 | 65,345 | |
09/17/2024 | 23.22 | 23.40 | 23.12 | 23.33 | 42,385 | |
09/16/2024 | 22.95 | 23.21 | 22.95 | 23.21 | 33,924 | |
09/13/2024 | 22.96 | 23.07 | 22.91 | 22.98 | 40,874 | |
09/12/2024 | 22.92 | 22.99 | 22.90 | 22.96 | 27,119 | |
09/11/2024 | 22.95 | 23.00 | 22.89 | 22.96 | 54,371 | |
09/10/2024 | 22.93 | 23.00 | 22.79 | 22.99 | 49,520 | |
09/09/2024 | 22.73 | 23.02 | 22.72 | 22.86 | 35,654 | |
09/06/2024 | 22.88 | 22.89 | 22.65 | 22.80 | 47,303 | |
09/05/2024 | 22.63 | 22.88 | 22.63 | 22.82 | 60,586 | |
09/04/2024 | 22.40 | 22.66 | 22.35 | 22.66 | 48,220 | |
09/03/2024 | 22.63 | 22.63 | 22.24 | 22.38 | 81,991 | |
08/30/2024 | 23.01 | 23.01 | 22.40 | 22.56 | 160,106 | |
08/29/2024 | 22.97 | 23.22 | 22.95 | 22.95 | 34,041 | |
08/28/2024 | 22.86 | 23.10 | 22.86 | 22.98 | 34,214 |
About Goldman Sachs Preferred Stock history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. Goldman Sachs operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 35600 people.
Goldman Sachs Preferred Stock Technical Analysis
Goldman Sachs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0338 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goldman Preferred Stock analysis
When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |