The Goldman Sachs Preferred Stock Price History

GS-PA Preferred Stock  USD 23.84  0.34  1.45%   
If you're considering investing in Goldman Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 23.84, as last reported on the 21st of November, with the highest price reaching 23.84 and the lowest price hitting 23.43 during the day. At this point, Goldman Sachs is very steady. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.0782, which attests that the entity had a 0.0782% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please check out Goldman Sachs' Risk Adjusted Performance of 0.0338, downside deviation of 0.7695, and Market Risk Adjusted Performance of (1.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0551%.
  
Goldman Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGS-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Preferred Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202424.14
Lowest PriceSeptember 3, 202422.38

Goldman Sachs November 21, 2024 Preferred Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Preferred Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Preferred Stock.
Goldman Sachs Accumulation Distribution 692.58 
Goldman Sachs Price Daily Balance Of Power 0.83 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 0.38 

Goldman Sachs November 21, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Preferred Stock Price History Data

The price series of Goldman Sachs for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.76 with a coefficient of variation of 1.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.33. The median price for the last 90 days is 23.31. The company completed dividends distribution on 2023-01-25.
OpenHighLowCloseVolume
11/21/2024 23.50  23.84  23.43  23.84  40,271 
11/20/2024 23.53  23.59  23.50  23.50  20,800 
11/19/2024 23.79  23.95  23.50  23.53  105,873 
11/18/2024 23.80  23.85  23.71  23.80  26,232 
11/15/2024 23.85  23.98  23.80  23.83  19,835 
11/14/2024 23.85  23.95  23.82  23.86  45,169 
11/13/2024 24.06  24.07  23.85  23.85  38,939 
11/12/2024 24.06  24.09  23.91  24.07  46,473 
11/11/2024 24.16  24.17  23.94  23.98  38,201 
11/08/2024 24.22  24.22  24.02  24.10  35,779 
11/07/2024 23.94  24.28  23.92  24.09  26,157 
11/06/2024 24.07  24.19  23.92  23.94  28,814 
11/05/2024 24.20  24.23  24.06  24.12  29,516 
11/04/2024 24.00  24.19  24.00  24.10  37,813 
11/01/2024 24.13  24.13  23.83  24.00  37,643 
10/31/2024 23.67  24.28  23.67  24.14  109,291 
10/30/2024 23.70  23.92  23.66  23.76  22,174 
10/29/2024 23.70  23.80  23.57  23.70  25,243 
10/28/2024 24.03  24.25  23.61  23.61  42,261 
10/25/2024 24.05  24.05  23.77  23.87  35,616 
10/24/2024 23.77  24.04  23.56  24.01  33,703 
10/23/2024 23.66  23.80  23.53  23.67  48,769 
10/22/2024 23.34  23.80  23.34  23.71  44,664 
10/21/2024 23.37  23.55  23.23  23.42  37,510 
10/18/2024 23.47  23.58  23.37  23.37  25,516 
10/17/2024 23.41  23.47  23.36  23.47  47,984 
10/16/2024 23.28  23.47  23.22  23.43  36,849 
10/15/2024 23.04  23.28  23.04  23.22  30,393 
10/14/2024 23.07  23.17  23.02  23.07  28,813 
10/11/2024 23.06  23.20  23.01  23.08  34,569 
10/10/2024 22.99  23.10  22.96  23.07  19,014 
10/09/2024 22.84  23.10  22.83  23.10  60,946 
10/08/2024 22.77  22.92  22.77  22.84  22,743 
10/07/2024 22.97  23.04  22.75  22.77  53,164 
10/04/2024 22.83  22.97  22.83  22.97  28,946 
10/03/2024 22.87  22.95  22.78  22.89  25,593 
10/02/2024 22.90  22.94  22.77  22.85  52,309 
10/01/2024 22.91  22.96  22.84  22.92  41,323 
09/30/2024 23.32  23.36  22.85  22.85  147,869 
09/27/2024 23.35  23.42  23.19  23.27  20,936 
09/26/2024 23.41  23.42  23.26  23.32  27,187 
09/25/2024 23.47  23.47  23.22  23.31  33,657 
09/24/2024 23.42  23.53  23.30  23.53  41,699 
09/23/2024 23.36  23.42  23.33  23.42  30,360 
09/20/2024 23.30  23.39  23.27  23.37  22,538 
09/19/2024 23.27  23.41  23.27  23.35  44,427 
09/18/2024 23.27  23.38  23.13  23.22  65,345 
09/17/2024 23.22  23.40  23.12  23.33  42,385 
09/16/2024 22.95  23.21  22.95  23.21  33,924 
09/13/2024 22.96  23.07  22.91  22.98  40,874 
09/12/2024 22.92  22.99  22.90  22.96  27,119 
09/11/2024 22.95  23.00  22.89  22.96  54,371 
09/10/2024 22.93  23.00  22.79  22.99  49,520 
09/09/2024 22.73  23.02  22.72  22.86  35,654 
09/06/2024 22.88  22.89  22.65  22.80  47,303 
09/05/2024 22.63  22.88  22.63  22.82  60,586 
09/04/2024 22.40  22.66  22.35  22.66  48,220 
09/03/2024 22.63  22.63  22.24  22.38  81,991 
08/30/2024 23.01  23.01  22.40  22.56  160,106 
08/29/2024 22.97  23.22  22.95  22.95  34,041 
08/28/2024 22.86  23.10  22.86  22.98  34,214 

About Goldman Sachs Preferred Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York. Goldman Sachs operates under Capital Markets classification in USA and is traded on New York Stock Exchange. It employs 35600 people.

Goldman Sachs Preferred Stock Technical Analysis

Goldman Sachs technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Preferred Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm