Grizzly Discoveries Stock Price History

GZDIF Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Grizzly OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grizzly Discoveries stands at 0.02, as last reported on the 27th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, Grizzly Discoveries is out of control. Grizzly Discoveries holds Efficiency (Sharpe) Ratio of 0.0106, which attests that the entity had a 0.0106% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Grizzly Discoveries, which you can use to evaluate the volatility of the firm. Please check out Grizzly Discoveries' Market Risk Adjusted Performance of (2.28), risk adjusted performance of 0.0361, and Standard Deviation of 7.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
Grizzly OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGZDIF

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grizzly Discoveries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grizzly Discoveries by adding Grizzly Discoveries to a well-diversified portfolio.

Grizzly Discoveries OTC Stock Price History Chart

There are several ways to analyze Grizzly Stock price data. The simplest method is using a basic Grizzly candlestick price chart, which shows Grizzly Discoveries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.0205
Lowest PriceOctober 8, 20240.018

Grizzly Discoveries November 27, 2024 OTC Stock Price Synopsis

Various analyses of Grizzly Discoveries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grizzly OTC Stock. It can be used to describe the percentage change in the price of Grizzly Discoveries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grizzly OTC Stock.
Grizzly Discoveries Price Rate Of Daily Change 1.00 

Grizzly Discoveries November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grizzly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grizzly Discoveries intraday prices and daily technical indicators to check the level of noise trading in Grizzly Stock and then apply it to test your longer-term investment strategies against Grizzly.

Grizzly OTC Stock Price History Data

The price series of Grizzly Discoveries for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
11/27/2024
 0.02  0.02  0.02  0.02 
11/25/2024 0.02  0.02  0.02  0.02  70,000 
11/22/2024 0.02  0.02  0.02  0.02  19,100 
11/21/2024 0.02  0.02  0.01  0.02  196,000 
11/20/2024 0.02  0.02  0.01  0.02  87,200 
11/19/2024 0.02  0.02  0.02  0.02  5,400 
11/18/2024 0.02  0.02  0.02  0.02  313,000 
11/15/2024 0.02  0.02  0.02  0.02  26,100 
11/14/2024 0.02  0.02  0.02  0.02  36,400 
11/13/2024 0.02  0.02  0.02  0.02  2,800 
11/12/2024 0.02  0.02  0.02  0.02  52,900 
11/11/2024 0.02  0.02  0.02  0.02  191,700 
11/08/2024 0.02  0.02  0.02  0.02  13,000 
11/07/2024 0.02  0.02  0.02  0.02  27,400 
11/06/2024 0.02  0.02  0.02  0.02  66,000 
11/05/2024 0.02  0.02  0.02  0.02  68,500 
11/04/2024 0.02  0.02  0.02  0.02  99,500 
11/01/2024 0.02  0.02  0.02  0.02  1,500 
10/31/2024 0.02  0.02  0.02  0.02  92,900 
10/30/2024 0.02  0.02  0.02  0.02  43,000 
10/29/2024 0.02  0.02  0.02  0.02  700.00 
10/28/2024 0.02  0.02  0.02  0.02  327,600 
10/25/2024 0.02  0.02  0.02  0.02  231,300 
10/24/2024 0.02  0.02  0.02  0.02  58,800 
10/23/2024 0.02  0.02  0.02  0.02  178,200 
10/22/2024 0.02  0.02  0.02  0.02  236,000 
10/21/2024 0.02  0.02  0.02  0.02  157,200 
10/18/2024 0.02  0.02  0.02  0.02  751,400 
10/17/2024 0.02  0.02  0.02  0.02  112,500 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  17,300 
10/14/2024 0.02  0.02  0.02  0.02  5,000 
10/11/2024 0.02  0.02  0.02  0.02  148,700 
10/10/2024 0.02  0.02  0.02  0.02  5,900 
10/09/2024 0.02  0.02  0.02  0.02  20,000 
10/08/2024 0.02  0.02  0.02  0.02  165,828 
10/07/2024 0.02  0.02  0.02  0.02  164,100 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  17,000 
10/02/2024 0.02  0.02  0.02  0.02  2,200 
10/01/2024 0.02  0.02  0.02  0.02  1,600 
09/30/2024 0.02  0.02  0.02  0.02  985,700 
09/27/2024 0.02  0.02  0.02  0.02  72,100 
09/26/2024 0.02  0.02  0.02  0.02  83,000 
09/25/2024 0.02  0.02  0.02  0.02  50,000 
09/24/2024 0.02  0.02  0.02  0.02  34,700 
09/23/2024 0.02  0.02  0.02  0.02  49,200 
09/20/2024 0.02  0.02  0.02  0.02  58,105 
09/19/2024 0.02  0.02  0.02  0.02  25,500 
09/18/2024 0.02  0.02  0.02  0.02  9,100 
09/17/2024 0.02  0.02  0.02  0.02  1,800 
09/16/2024 0.02  0.02  0.02  0.02  40,000 
09/13/2024 0.02  0.02  0.02  0.02  8,500 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.02  0.02  0.02  0.02  91,000 
09/09/2024 0.02  0.02  0.02  0.02  2,300 
09/06/2024 0.02  0.02  0.02  0.02  1.00 
09/05/2024 0.02  0.02  0.02  0.02  1.00 
09/04/2024 0.02  0.02  0.02  0.02  100,500 
09/03/2024 0.02  0.02  0.02  0.02  11,000 

About Grizzly Discoveries OTC Stock history

Grizzly Discoveries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grizzly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grizzly Discoveries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grizzly Discoveries stock prices may prove useful in developing a viable investing in Grizzly Discoveries
Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Grizzly Discoveries Inc. was incorporated in 2002 and is headquartered in Edmonton, Canada. Grizzly Discoveries operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Grizzly Discoveries OTC Stock Technical Analysis

Grizzly Discoveries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Grizzly Discoveries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grizzly Discoveries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Grizzly Discoveries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grizzly Discoveries' price direction in advance. Along with the technical and fundamental analysis of Grizzly OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grizzly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grizzly OTC Stock analysis

When running Grizzly Discoveries' price analysis, check to measure Grizzly Discoveries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grizzly Discoveries is operating at the current time. Most of Grizzly Discoveries' value examination focuses on studying past and present price action to predict the probability of Grizzly Discoveries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grizzly Discoveries' price. Additionally, you may evaluate how the addition of Grizzly Discoveries to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets