Hafnia (Norway) Price History
HAFNI Stock | NOK 59.85 0.65 1.10% |
If you're considering investing in Hafnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hafnia stands at 59.85, as last reported on the 27th of November, with the highest price reaching 60.30 and the lowest price hitting 59.20 during the day. Hafnia holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Hafnia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hafnia's Standard Deviation of 2.06, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (4.38) to validate the risk estimate we provide.
Hafnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hafnia |
Sharpe Ratio = -0.1872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAFNI |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hafnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hafnia by adding Hafnia to a well-diversified portfolio.
Hafnia Stock Price History Chart
There are several ways to analyze Hafnia Stock price data. The simplest method is using a basic Hafnia candlestick price chart, which shows Hafnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 81.45 |
Lowest Price | November 12, 2024 | 57.3 |
Hafnia November 27, 2024 Stock Price Synopsis
Various analyses of Hafnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hafnia Stock. It can be used to describe the percentage change in the price of Hafnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hafnia Stock.Hafnia Price Rate Of Daily Change | 1.01 | |
Hafnia Price Action Indicator | 0.43 | |
Hafnia Accumulation Distribution | 15,044 | |
Hafnia Price Daily Balance Of Power | 0.59 |
Hafnia November 27, 2024 Stock Price Analysis
Hafnia Stock Price History Data
The price series of Hafnia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 24.41 with a coefficient of variation of 10.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.69. The median price for the last 90 days is 75.4. The company completed dividends distribution on 2022-11-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 59.30 | 60.30 | 59.20 | 59.85 | 824,672 | |
11/25/2024 | 60.55 | 60.90 | 59.05 | 59.20 | 1,300,478 | |
11/22/2024 | 61.20 | 61.30 | 60.05 | 60.95 | 1,062,777 | |
11/21/2024 | 63.00 | 63.00 | 61.05 | 61.45 | 953,762 | |
11/20/2024 | 61.70 | 63.40 | 61.05 | 63.00 | 1,703,742 | |
11/19/2024 | 59.75 | 61.40 | 59.70 | 61.05 | 1,838,125 | |
11/18/2024 | 59.50 | 60.15 | 58.15 | 59.65 | 725,783 | |
11/15/2024 | 60.05 | 60.20 | 58.95 | 59.35 | 855,678 | |
11/14/2024 | 58.20 | 60.80 | 58.20 | 60.55 | 1,207,728 | |
11/13/2024 | 57.20 | 57.65 | 56.55 | 57.55 | 1,059,769 | |
11/12/2024 | 59.00 | 59.00 | 57.15 | 57.30 | 1,133,064 | |
11/11/2024 | 60.10 | 60.35 | 58.75 | 59.35 | 886,755 | |
11/08/2024 | 61.75 | 61.75 | 59.95 | 60.10 | 831,623 | |
11/07/2024 | 60.00 | 62.15 | 59.70 | 61.75 | 588,046 | |
11/06/2024 | 62.15 | 62.45 | 58.00 | 60.50 | 2,193,046 | |
11/05/2024 | 61.95 | 62.85 | 61.60 | 62.05 | 744,817 | |
11/04/2024 | 63.75 | 64.10 | 62.00 | 62.15 | 953,599 | |
11/01/2024 | 63.50 | 65.60 | 63.50 | 64.25 | 895,484 | |
10/31/2024 | 63.50 | 64.75 | 62.50 | 64.00 | 1,439,669 | |
10/30/2024 | 64.60 | 64.65 | 63.45 | 64.00 | 1,676,518 | |
10/29/2024 | 66.30 | 67.00 | 64.75 | 64.95 | 1,520,171 | |
10/28/2024 | 66.70 | 66.95 | 64.50 | 66.35 | 1,770,062 | |
10/25/2024 | 67.50 | 68.25 | 66.55 | 68.10 | 1,131,367 | |
10/24/2024 | 68.45 | 68.70 | 67.30 | 68.00 | 1,267,355 | |
10/23/2024 | 70.70 | 70.70 | 68.50 | 68.80 | 1,714,468 | |
10/22/2024 | 71.45 | 72.15 | 70.75 | 71.40 | 1,102,692 | |
10/21/2024 | 72.15 | 73.45 | 71.40 | 71.65 | 900,544 | |
10/18/2024 | 72.70 | 73.30 | 72.15 | 72.15 | 849,332 | |
10/17/2024 | 72.70 | 73.75 | 72.15 | 72.70 | 1,080,328 | |
10/16/2024 | 74.05 | 74.10 | 71.90 | 72.70 | 1,647,904 | |
10/15/2024 | 76.00 | 76.00 | 73.25 | 74.25 | 1,477,336 | |
10/14/2024 | 78.10 | 78.45 | 76.10 | 76.10 | 1,122,485 | |
10/11/2024 | 79.55 | 79.60 | 78.25 | 78.40 | 738,433 | |
10/10/2024 | 79.45 | 79.80 | 77.75 | 79.50 | 722,037 | |
10/09/2024 | 78.00 | 79.05 | 77.50 | 78.75 | 965,354 | |
10/08/2024 | 80.00 | 80.95 | 77.25 | 77.45 | 1,545,125 | |
10/07/2024 | 79.60 | 79.95 | 77.90 | 78.40 | 767,132 | |
10/04/2024 | 79.05 | 79.80 | 78.35 | 79.65 | 892,326 | |
10/03/2024 | 79.00 | 79.55 | 77.65 | 78.05 | 1,479,380 | |
10/02/2024 | 76.60 | 78.90 | 75.95 | 78.55 | 1,949,934 | |
10/01/2024 | 74.10 | 76.60 | 74.10 | 75.80 | 1,214,174 | |
09/30/2024 | 75.05 | 75.85 | 74.20 | 75.10 | 2,188,989 | |
09/27/2024 | 76.15 | 76.85 | 74.20 | 75.40 | 2,462,660 | |
09/26/2024 | 77.55 | 77.55 | 75.60 | 77.10 | 1,677,647 | |
09/25/2024 | 77.80 | 78.00 | 75.70 | 75.70 | 1,470,432 | |
09/24/2024 | 77.35 | 78.20 | 76.90 | 77.95 | 983,043 | |
09/23/2024 | 78.60 | 78.60 | 75.80 | 77.00 | 1,095,223 | |
09/20/2024 | 78.70 | 79.85 | 75.45 | 77.05 | 4,624,645 | |
09/19/2024 | 82.30 | 82.65 | 81.15 | 81.45 | 604,461 | |
09/18/2024 | 81.25 | 82.20 | 80.85 | 81.30 | 740,672 | |
09/17/2024 | 80.00 | 81.10 | 79.50 | 81.00 | 1,062,378 | |
09/16/2024 | 77.40 | 79.05 | 77.40 | 79.05 | 606,542 | |
09/13/2024 | 77.60 | 78.30 | 77.20 | 77.70 | 700,943 | |
09/12/2024 | 75.85 | 76.85 | 75.65 | 76.85 | 561,790 | |
09/11/2024 | 75.20 | 76.40 | 74.55 | 75.00 | 1,000,024 | |
09/10/2024 | 75.80 | 77.20 | 75.30 | 75.50 | 1,749,963 | |
09/09/2024 | 74.45 | 75.10 | 73.90 | 74.80 | 898,837 | |
09/06/2024 | 75.75 | 76.50 | 74.50 | 75.90 | 2,635,014 | |
09/05/2024 | 76.55 | 76.85 | 73.85 | 75.65 | 1,103,382 | |
09/04/2024 | 75.20 | 77.70 | 75.20 | 76.65 | 1,467,869 | |
09/03/2024 | 79.90 | 80.75 | 77.80 | 77.95 | 777,817 |
About Hafnia Stock history
Hafnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hafnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hafnia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hafnia stock prices may prove useful in developing a viable investing in Hafnia
The company operates through four segments Long Range II , Long Range I , Medium Range , and Handy size . As of January 8, 2021, it operated a fleet of 178 vessels in pools, including newbuilds, of which 103 are owned or chartered-in including six owned LR2s, 35 owned and chartered-in LR1s, 48 owned and chartered-in MRs, and 14 owned and chartered-in Handy vessels. HAFNIA is traded on Oslo Stock Exchange in Norway.
Hafnia Stock Technical Analysis
Hafnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Hafnia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hafnia's price direction in advance. Along with the technical and fundamental analysis of Hafnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hafnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (4.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hafnia Stock
Hafnia financial ratios help investors to determine whether Hafnia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hafnia with respect to the benefits of owning Hafnia security.