Hafnia (Norway) Price History

HAFNI Stock  NOK 59.85  0.65  1.10%   
If you're considering investing in Hafnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hafnia stands at 59.85, as last reported on the 27th of November, with the highest price reaching 60.30 and the lowest price hitting 59.20 during the day. Hafnia holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Hafnia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hafnia's Standard Deviation of 2.06, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (4.38) to validate the risk estimate we provide.
  
Hafnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAFNI

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hafnia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hafnia by adding Hafnia to a well-diversified portfolio.

Hafnia Stock Price History Chart

There are several ways to analyze Hafnia Stock price data. The simplest method is using a basic Hafnia candlestick price chart, which shows Hafnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202481.45
Lowest PriceNovember 12, 202457.3

Hafnia November 27, 2024 Stock Price Synopsis

Various analyses of Hafnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hafnia Stock. It can be used to describe the percentage change in the price of Hafnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hafnia Stock.
Hafnia Price Rate Of Daily Change 1.01 
Hafnia Price Action Indicator 0.43 
Hafnia Accumulation Distribution 15,044 
Hafnia Price Daily Balance Of Power 0.59 

Hafnia November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hafnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hafnia intraday prices and daily technical indicators to check the level of noise trading in Hafnia Stock and then apply it to test your longer-term investment strategies against Hafnia.

Hafnia Stock Price History Data

The price series of Hafnia for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 24.41 with a coefficient of variation of 10.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.69. The median price for the last 90 days is 75.4. The company completed dividends distribution on 2022-11-25.
OpenHighLowCloseVolume
11/26/2024 59.30  60.30  59.20  59.85  824,672 
11/25/2024 60.55  60.90  59.05  59.20  1,300,478 
11/22/2024 61.20  61.30  60.05  60.95  1,062,777 
11/21/2024 63.00  63.00  61.05  61.45  953,762 
11/20/2024 61.70  63.40  61.05  63.00  1,703,742 
11/19/2024 59.75  61.40  59.70  61.05  1,838,125 
11/18/2024 59.50  60.15  58.15  59.65  725,783 
11/15/2024 60.05  60.20  58.95  59.35  855,678 
11/14/2024 58.20  60.80  58.20  60.55  1,207,728 
11/13/2024 57.20  57.65  56.55  57.55  1,059,769 
11/12/2024 59.00  59.00  57.15  57.30  1,133,064 
11/11/2024 60.10  60.35  58.75  59.35  886,755 
11/08/2024 61.75  61.75  59.95  60.10  831,623 
11/07/2024 60.00  62.15  59.70  61.75  588,046 
11/06/2024 62.15  62.45  58.00  60.50  2,193,046 
11/05/2024 61.95  62.85  61.60  62.05  744,817 
11/04/2024 63.75  64.10  62.00  62.15  953,599 
11/01/2024 63.50  65.60  63.50  64.25  895,484 
10/31/2024 63.50  64.75  62.50  64.00  1,439,669 
10/30/2024 64.60  64.65  63.45  64.00  1,676,518 
10/29/2024 66.30  67.00  64.75  64.95  1,520,171 
10/28/2024 66.70  66.95  64.50  66.35  1,770,062 
10/25/2024 67.50  68.25  66.55  68.10  1,131,367 
10/24/2024 68.45  68.70  67.30  68.00  1,267,355 
10/23/2024 70.70  70.70  68.50  68.80  1,714,468 
10/22/2024 71.45  72.15  70.75  71.40  1,102,692 
10/21/2024 72.15  73.45  71.40  71.65  900,544 
10/18/2024 72.70  73.30  72.15  72.15  849,332 
10/17/2024 72.70  73.75  72.15  72.70  1,080,328 
10/16/2024 74.05  74.10  71.90  72.70  1,647,904 
10/15/2024 76.00  76.00  73.25  74.25  1,477,336 
10/14/2024 78.10  78.45  76.10  76.10  1,122,485 
10/11/2024 79.55  79.60  78.25  78.40  738,433 
10/10/2024 79.45  79.80  77.75  79.50  722,037 
10/09/2024 78.00  79.05  77.50  78.75  965,354 
10/08/2024 80.00  80.95  77.25  77.45  1,545,125 
10/07/2024 79.60  79.95  77.90  78.40  767,132 
10/04/2024 79.05  79.80  78.35  79.65  892,326 
10/03/2024 79.00  79.55  77.65  78.05  1,479,380 
10/02/2024 76.60  78.90  75.95  78.55  1,949,934 
10/01/2024 74.10  76.60  74.10  75.80  1,214,174 
09/30/2024 75.05  75.85  74.20  75.10  2,188,989 
09/27/2024 76.15  76.85  74.20  75.40  2,462,660 
09/26/2024 77.55  77.55  75.60  77.10  1,677,647 
09/25/2024 77.80  78.00  75.70  75.70  1,470,432 
09/24/2024 77.35  78.20  76.90  77.95  983,043 
09/23/2024 78.60  78.60  75.80  77.00  1,095,223 
09/20/2024 78.70  79.85  75.45  77.05  4,624,645 
09/19/2024 82.30  82.65  81.15  81.45  604,461 
09/18/2024 81.25  82.20  80.85  81.30  740,672 
09/17/2024 80.00  81.10  79.50  81.00  1,062,378 
09/16/2024 77.40  79.05  77.40  79.05  606,542 
09/13/2024 77.60  78.30  77.20  77.70  700,943 
09/12/2024 75.85  76.85  75.65  76.85  561,790 
09/11/2024 75.20  76.40  74.55  75.00  1,000,024 
09/10/2024 75.80  77.20  75.30  75.50  1,749,963 
09/09/2024 74.45  75.10  73.90  74.80  898,837 
09/06/2024 75.75  76.50  74.50  75.90  2,635,014 
09/05/2024 76.55  76.85  73.85  75.65  1,103,382 
09/04/2024 75.20  77.70  75.20  76.65  1,467,869 
09/03/2024 79.90  80.75  77.80  77.95  777,817 

About Hafnia Stock history

Hafnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hafnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hafnia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hafnia stock prices may prove useful in developing a viable investing in Hafnia
The company operates through four segments Long Range II , Long Range I , Medium Range , and Handy size . As of January 8, 2021, it operated a fleet of 178 vessels in pools, including newbuilds, of which 103 are owned or chartered-in including six owned LR2s, 35 owned and chartered-in LR1s, 48 owned and chartered-in MRs, and 14 owned and chartered-in Handy vessels. HAFNIA is traded on Oslo Stock Exchange in Norway.

Hafnia Stock Technical Analysis

Hafnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hafnia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hafnia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Hafnia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hafnia's price direction in advance. Along with the technical and fundamental analysis of Hafnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hafnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hafnia Stock

Hafnia financial ratios help investors to determine whether Hafnia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hafnia with respect to the benefits of owning Hafnia security.