Hafnia (Norway) Price History

HAFNI Stock  NOK 59.85  1.00  1.70%   
If you're considering investing in Hafnia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hafnia stands at 59.85, as last reported on the 1st of February, with the highest price reaching 60.40 and the lowest price hitting 59.20 during the day. As of now, Hafnia Stock is very steady. Hafnia holds Efficiency (Sharpe) Ratio of 0.0319, which attests that the entity had a 0.0319 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hafnia, which you can use to evaluate the volatility of the firm. Please check out Hafnia's Market Risk Adjusted Performance of 0.1402, risk adjusted performance of (0.01), and Standard Deviation of 2.62 to validate if the risk estimate we provide is consistent with the expected return of 0.0846%.
  
Hafnia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHAFNIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hafnia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hafnia by adding it to a well-diversified portfolio.

Hafnia Stock Price History Chart

There are several ways to analyze Hafnia Stock price data. The simplest method is using a basic Hafnia candlestick price chart, which shows Hafnia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202569.15
Lowest PriceNovember 12, 202453.52

Hafnia February 1, 2025 Stock Price Synopsis

Various analyses of Hafnia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hafnia Stock. It can be used to describe the percentage change in the price of Hafnia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hafnia Stock.
Hafnia Price Rate Of Daily Change 1.02 
Hafnia Price Action Indicator 0.55 
Hafnia Price Daily Balance Of Power 0.83 

Hafnia February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hafnia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hafnia intraday prices and daily technical indicators to check the level of noise trading in Hafnia Stock and then apply it to test your longer-term investment strategies against Hafnia.

Hafnia Stock Price History Data

The price series of Hafnia for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 15.63 with a coefficient of variation of 5.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.5. The median price for the last 90 days is 58.85. The company completed dividends distribution on 2022-11-25.
OpenHighLowCloseVolume
02/01/2025
 59.90  60.40  59.20  59.85 
01/31/2025 59.90  60.40  59.20  59.85  1,085,612 
01/30/2025 57.85  59.15  57.85  58.85  718,974 
01/29/2025 57.25  57.90  57.05  57.60  613,608 
01/28/2025 56.95  58.15  56.35  56.85  787,078 
01/27/2025 56.50  58.40  56.15  58.20  1,274,692 
01/24/2025 58.50  58.80  56.70  56.70  1,671,418 
01/23/2025 57.20  59.30  56.90  58.85  2,159,928 
01/22/2025 57.10  57.80  56.35  57.20  1,745,851 
01/21/2025 58.05  58.70  56.70  57.70  2,542,398 
01/20/2025 61.50  62.35  58.25  58.85  2,559,929 
01/17/2025 64.80  65.05  61.50  62.70  1,983,493 
01/16/2025 67.70  67.70  65.85  66.25  1,320,669 
01/15/2025 66.30  68.35  66.10  67.85  2,048,040 
01/14/2025 70.15  70.50  68.40  69.15  1,825,271 
01/13/2025 68.80  69.35  67.60  69.15  1,895,381 
01/10/2025 64.00  68.20  63.70  67.50  2,258,287 
01/09/2025 63.00  63.35  62.65  62.95  288,435 
01/08/2025 64.60  64.75  62.60  63.00  894,648 
01/07/2025 62.75  64.20  61.80  63.80  1,830,397 
01/06/2025 63.45  64.05  62.40  63.95  1,205,306 
01/03/2025 64.90  64.90  62.70  62.95  845,311 
01/02/2025 61.60  64.85  61.60  64.75  2,052,084 
12/30/2024 61.85  62.30  60.45  60.75  818,179 
12/27/2024 60.30  61.60  60.30  61.00  1,351,051 
12/23/2024 57.60  59.75  57.60  58.90  876,277 
12/20/2024 58.65  58.75  56.60  57.60  2,394,803 
12/19/2024 57.70  59.20  57.60  58.10  1,594,691 
12/18/2024 57.45  58.75  57.10  58.30  2,008,059 
12/17/2024 58.20  58.55  56.30  56.90  2,305,067 
12/16/2024 59.20  60.10  58.85  59.30  1,010,644 
12/13/2024 59.50  59.85  58.85  59.20  1,097,621 
12/12/2024 59.90  60.70  58.50  59.50  1,320,065 
12/11/2024 61.00  61.60  60.05  60.10  1,329,919 
12/10/2024 58.35  60.80  58.20  60.75  1,633,854 
12/09/2024 58.30  59.60  57.90  58.55  1,466,339 
12/06/2024 58.50  63.15  58.10  58.60  2,158,425 
12/05/2024 59.90  60.35  57.55  59.00  2,216,523 
12/04/2024 60.72  61.14  59.36  59.36  1,929,269 
12/03/2024 58.15  59.50  57.91  59.13  1,470,451 
12/02/2024 58.05  58.71  56.70  57.54  2,338,777 
11/29/2024 58.85  61.04  58.34  59.50  1,725,054 
11/28/2024 57.91  59.88  57.63  58.85  1,758,779 
11/27/2024 58.01  58.38  54.69  57.21  2,376,567 
11/26/2024 55.39  56.33  55.30  55.91  824,672 
11/25/2024 56.56  56.89  55.16  55.30  1,300,478 
11/22/2024 57.17  57.26  56.09  56.93  1,062,777 
11/21/2024 58.85  58.85  57.03  57.40  953,762 
11/20/2024 57.63  59.22  57.03  58.85  1,703,742 
11/19/2024 55.81  57.35  55.77  57.03  1,838,125 
11/18/2024 55.58  56.19  54.32  55.72  725,783 
11/15/2024 56.09  56.23  55.07  55.44  855,678 
11/14/2024 54.37  56.79  54.37  56.56  1,207,728 
11/13/2024 53.43  53.85  52.82  53.76  1,059,769 
11/12/2024 55.11  55.11  53.38  53.52  1,133,064 
11/11/2024 56.14  56.37  54.88  55.44  886,755 
11/08/2024 57.68  57.68  56.00  56.14  831,623 
11/07/2024 56.05  58.05  55.77  57.68  588,046 
11/06/2024 58.05  58.34  54.18  56.51  2,193,046 
11/05/2024 57.87  58.71  57.54  57.96  744,817 
11/04/2024 59.55  59.88  57.91  58.05  953,599 

About Hafnia Stock history

Hafnia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hafnia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hafnia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hafnia stock prices may prove useful in developing a viable investing in Hafnia
The company operates through four segments Long Range II , Long Range I , Medium Range , and Handy size . As of January 8, 2021, it operated a fleet of 178 vessels in pools, including newbuilds, of which 103 are owned or chartered-in including six owned LR2s, 35 owned and chartered-in LR1s, 48 owned and chartered-in MRs, and 14 owned and chartered-in Handy vessels. HAFNIA is traded on Oslo Stock Exchange in Norway.

Hafnia Stock Technical Analysis

Hafnia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hafnia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hafnia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Hafnia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hafnia's price direction in advance. Along with the technical and fundamental analysis of Hafnia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hafnia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hafnia Stock

Hafnia financial ratios help investors to determine whether Hafnia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hafnia with respect to the benefits of owning Hafnia security.