Hartford Aarp Balanced Fund Price History
HAFVX Fund | USD 9.31 0.00 0.00% |
Below is the normalized historical share price chart for Hartford Aarp Balanced extending back to March 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Aarp stands at 9.31, as last reported on the 2nd of December, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Aarp Balanced holds Efficiency (Sharpe) Ratio of -0.0088, which attests that the entity had a -0.0088% return per unit of risk over the last 3 months. Hartford Aarp Balanced exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Aarp's Standard Deviation of 0.1731, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAFVX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Aarp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Aarp by adding Hartford Aarp to a well-diversified portfolio.
Hartford Aarp Mutual Fund Price History Chart
There are several ways to analyze Hartford Aarp Balanced Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Aarp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 9.46 |
Lowest Price | October 9, 2024 | 9.3 |
Hartford Aarp December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Aarp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Aarp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Aarp Price Rate Of Daily Change | 1.00 |
Hartford Aarp December 2, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Aarp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.34. The median price for the last 90 days is 9.31. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.31 | 9.31 | 9.31 | 9.31 | ||
11/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/27/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/26/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/25/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/22/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/21/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/20/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/19/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/15/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/14/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/13/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/12/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/11/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/08/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/07/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/06/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/05/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/04/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/01/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/31/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/30/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/29/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/28/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/25/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/24/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/23/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/22/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/21/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/17/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/16/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/15/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/14/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/11/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/10/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/09/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/08/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/07/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/04/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/03/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/01/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/30/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/27/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/25/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/24/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/23/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/19/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/18/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/17/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/16/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/13/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/12/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/11/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/09/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/06/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 |
About Hartford Aarp Mutual Fund history
Hartford Aarp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Aarp Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Aarp stock prices may prove useful in developing a viable investing in Hartford Aarp
The fund seeks to achieve its investment objective by investing in a broad range of equity and equity-related securities, debt securities, structured products, derivatives, money market instruments, and other investments. Under normal circumstances, it targets an allocation between 30-50 percent of the funds net assets in equity and equity-related securities and 50-70 percent of the funds net assets in fixed income securities and cash instruments.
Hartford Aarp Mutual Fund Technical Analysis
Hartford Aarp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Hartford Aarp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Aarp's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Aarp financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Aarp security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |