Harbor International Growth Fund Price History
| HAIGX Fund | USD 17.59 0.00 0.00% |
Below is the normalized historical share price chart for Harbor International Growth extending back to December 13, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor International stands at 17.59, as last reported on the 23rd of November, with the highest price reaching 17.59 and the lowest price hitting 17.59 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor International holds Efficiency (Sharpe) Ratio of 0.0841, which attests that the entity had a 0.0841% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Harbor International, which you can use to evaluate the volatility of the entity. Please check out Harbor International's Downside Deviation of 0.9206, market risk adjusted performance of (0.81), and Risk Adjusted Performance of 0.1096 to validate if the risk estimate we provide is consistent with the expected return of 0.0744%.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = 0.0841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HAIGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Harbor International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor International by adding it to a well-diversified portfolio.
Harbor International Mutual Fund Price History Chart
There are several ways to analyze Harbor International Growth Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Harbor Mutual Fund Price History Data
The price series of Harbor International for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.28 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.06. The median price for the last 90 days is 17.09. The company completed dividends distribution on 12/16/2019.| Open | High | Low | Close | Volume | ||
11/23/2024 | 17.59 | 17.59 | 17.59 | 17.59 | ||
| 11/01/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/31/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/30/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/29/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/28/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/25/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/24/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/23/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/22/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/21/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/18/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/17/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
| 10/16/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 10/15/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 10/14/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
| 10/11/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 10/10/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
| 10/09/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
| 10/08/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
| 10/07/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
| 10/04/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
| 10/03/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
| 10/02/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
| 10/01/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
| 09/30/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
| 09/27/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
| 09/26/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
| 09/25/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
| 09/24/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
| 09/23/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
| 09/20/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
| 09/19/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
| 09/18/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
| 09/17/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 09/16/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 09/13/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
| 09/12/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
| 09/11/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
| 09/10/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
| 09/09/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 09/06/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
| 09/05/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 09/04/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 09/03/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
| 08/30/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
| 08/29/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
| 08/28/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 08/27/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
| 08/26/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
| 08/23/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
| 08/22/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
| 08/21/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
| 08/20/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
| 08/19/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
| 08/16/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
| 08/15/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
| 08/14/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
| 08/13/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
| 08/12/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
| 08/09/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 |
About Harbor International Mutual Fund history
Harbor International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor International stock prices may prove useful in developing a viable investing in Harbor International
The fund invests primarily in equity securities, including common and preferred stocks, of foreign companies that the Subadvisor believes will experience growth and benefit from sustainable competitive advantages in their markets. It may invest in companies of any size located in, or economically tied to, any country or region outside of the United States, including developed foreign and emerging markets. The fund normally invests in at least three different countries outside of the United States.
Harbor International Mutual Fund Technical Analysis
Harbor International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Harbor International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor International's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1096 | |||
| Jensen Alpha | 0.1422 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0035 | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor International financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor International security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |