Hansa Trust (UK) Price History

HAN Stock   226.00  2.00  0.88%   
Below is the normalized historical share price chart for Hansa Trust extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansa Trust stands at 226.00, as last reported on the 4th of December, with the highest price reaching 226.00 and the lowest price hitting 220.88 during the day.
200 Day MA
219.215
50 Day MA
231.34
Beta
0.651
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. At this point, Hansa Trust is very steady. Hansa Trust holds Efficiency (Sharpe) Ratio of 0.0037, which attests that the entity had a 0.0037% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hansa Trust, which you can use to evaluate the volatility of the firm. Please check out Hansa Trust's Downside Deviation of 1.57, market risk adjusted performance of 0.0502, and Risk Adjusted Performance of 0.0054 to validate if the risk estimate we provide is consistent with the expected return of 0.0039%.
  
At present, Hansa Trust's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAN

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hansa Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Trust by adding Hansa Trust to a well-diversified portfolio.
Price Book
0.5817
Book Value
3.788
Enterprise Value
278.8 M
Price Sales
2.9833
Shares Outstanding
40 M

Hansa Trust Stock Price History Chart

There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024239.0
Lowest PriceOctober 9, 2024221.23

Hansa Trust December 4, 2024 Stock Price Synopsis

Various analyses of Hansa Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.
Hansa Trust Price Rate Of Daily Change 0.99 
Hansa Trust Price Action Indicator 1.56 
Hansa Trust Price Daily Balance Of Power(0.39)

Hansa Trust December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansa Trust intraday prices and daily technical indicators to check the level of noise trading in Hansa Stock and then apply it to test your longer-term investment strategies against Hansa.

Hansa Stock Price History Data

The price series of Hansa Trust for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.77 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 229.9. The median price for the last 90 days is 228.21. The company completed 5:1 stock split on 29th of August 2019. Hansa Trust completed dividends distribution on 2024-10-24.
OpenHighLowCloseVolume
12/04/2024
 225.56  226.00  220.88  226.00 
12/02/2024 225.56  226.00  220.88  226.00  5,732 
11/29/2024 232.00  234.00  225.52  226.00  590.00 
11/28/2024 225.56  228.00  225.56  228.00  136.00 
11/27/2024 226.00  226.00  224.40  226.00  889.00 
11/26/2024 227.76  227.76  216.50  225.00  9,719 
11/25/2024 232.00  235.50  230.00  230.00  17,825 
11/22/2024 240.00  240.00  233.00  236.00  8,725 
11/21/2024 243.18  243.18  232.80  239.00  3,312 
11/20/2024 233.98  248.00  233.98  239.00  10,701 
11/19/2024 243.26  243.26  233.99  239.00  2,832 
11/18/2024 245.72  245.72  232.23  238.00  2,734 
11/15/2024 248.00  248.00  232.24  236.00  5,934 
11/14/2024 244.00  244.00  238.00  238.00  820.00 
11/13/2024 244.00  244.00  236.00  236.00  820.00 
11/12/2024 232.16  244.22  232.16  238.00  6,403 
11/11/2024 238.00  244.22  238.00  238.00  8,460 
11/08/2024 228.00  240.74  228.00  238.00  2,902 
11/07/2024 228.00  240.74  228.00  236.00  2,902 
11/06/2024 228.64  236.00  228.64  236.00  1,500 
11/05/2024 238.00  238.00  236.00  236.00  275.00 
11/04/2024 228.40  240.00  228.40  236.00  5,166 
11/01/2024 240.00  240.00  228.40  235.00  5,166 
10/31/2024 226.00  240.00  226.00  235.00  11,337 
10/30/2024 233.00  240.00  233.00  235.00  5,685 
10/29/2024 238.00  238.32  235.00  235.00  26,570 
10/28/2024 237.04  238.30  234.00  234.00  4,447 
10/25/2024 237.88  240.00  229.00  229.00  8,707 
10/24/2024 222.20  237.00  218.00  234.00  37,304 
10/23/2024 234.64  247.14  223.98  231.20  31,795 
10/22/2024 225.22  241.05  223.23  233.19  10,370 
10/21/2024 241.17  246.09  231.08  238.18  163,688 
10/18/2024 220.68  228.97  220.68  227.21  12,634 
10/17/2024 218.92  229.21  218.70  224.22  22,139 
10/16/2024 218.92  224.22  218.92  224.22  715.00 
10/15/2024 224.92  231.20  224.22  224.22  654.00 
10/14/2024 231.20  231.20  218.93  223.23  5,168 
10/11/2024 218.68  225.86  218.68  222.23  15,653 
10/10/2024 221.23  230.20  221.23  221.23  2,231 
10/09/2024 227.21  227.21  221.23  221.23  2.00 
10/08/2024 218.13  226.22  218.13  226.22  1.00 
10/07/2024 226.22  226.22  226.22  226.22  1.00 
10/04/2024 228.21  228.21  228.21  228.21  1.00 
10/03/2024 228.21  228.21  228.21  228.21  1.00 
10/02/2024 228.21  228.21  228.21  228.21  1.00 
10/01/2024 226.72  228.21  221.63  228.21  19,399 
09/30/2024 227.21  227.21  226.22  226.22  1,900 
09/27/2024 228.41  228.41  226.22  226.22  33,840 
09/26/2024 218.13  234.19  218.13  228.21  2,434 
09/25/2024 226.22  226.22  226.22  226.22  1.00 
09/24/2024 227.21  227.21  227.21  227.21  1.00 
09/23/2024 226.22  226.22  226.22  226.22  1.00 
09/20/2024 226.22  226.22  226.22  226.22  1.00 
09/19/2024 217.25  226.22  217.25  226.22  4,000 
09/18/2024 221.63  231.70  221.63  228.21  718.00 
09/17/2024 221.63  228.21  221.63  228.21  5,030 
09/16/2024 221.23  232.20  218.13  228.21  3,500 
09/13/2024 219.24  227.21  219.24  227.21  2,474 
09/12/2024 215.26  233.19  215.26  226.22  2,999 
09/11/2024 217.89  233.34  217.89  226.22  13,991 
09/10/2024 233.69  233.69  226.22  226.22  322.00 

About Hansa Trust Stock history

Hansa Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Trust stock prices may prove useful in developing a viable investing in Hansa Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120 M131.8 M
Net Loss-13.9 M-13.2 M

Hansa Trust Stock Technical Analysis

Hansa Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansa Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansa Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hansa Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansa Trust's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansa Stock analysis

When running Hansa Trust's price analysis, check to measure Hansa Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Trust is operating at the current time. Most of Hansa Trust's value examination focuses on studying past and present price action to predict the probability of Hansa Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Trust's price. Additionally, you may evaluate how the addition of Hansa Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences