Hansa Trust (UK) Price History
HAN Stock | 226.00 2.00 0.88% |
Below is the normalized historical share price chart for Hansa Trust extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hansa Trust stands at 226.00, as last reported on the 4th of December, with the highest price reaching 226.00 and the lowest price hitting 220.88 during the day.
If you're considering investing in Hansa Stock, it is important to understand the factors that can impact its price. At this point, Hansa Trust is very steady. Hansa Trust holds Efficiency (Sharpe) Ratio of 0.0037, which attests that the entity had a 0.0037% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hansa Trust, which you can use to evaluate the volatility of the firm. Please check out Hansa Trust's Downside Deviation of 1.57, market risk adjusted performance of 0.0502, and Risk Adjusted Performance of 0.0054 to validate if the risk estimate we provide is consistent with the expected return of 0.0039%.
At present, Hansa Trust's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . Hansa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 219.215 | 50 Day MA 231.34 | Beta 0.651 |
Hansa |
Sharpe Ratio = 0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAN |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hansa Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansa Trust by adding Hansa Trust to a well-diversified portfolio.
Price Book 0.5817 | Book Value 3.788 | Enterprise Value 278.8 M | Price Sales 2.9833 | Shares Outstanding 40 M |
Hansa Trust Stock Price History Chart
There are several ways to analyze Hansa Stock price data. The simplest method is using a basic Hansa candlestick price chart, which shows Hansa Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 239.0 |
Lowest Price | October 9, 2024 | 221.23 |
Hansa Trust December 4, 2024 Stock Price Synopsis
Various analyses of Hansa Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansa Stock. It can be used to describe the percentage change in the price of Hansa Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansa Stock.Hansa Trust Price Rate Of Daily Change | 0.99 | |
Hansa Trust Price Action Indicator | 1.56 | |
Hansa Trust Price Daily Balance Of Power | (0.39) |
Hansa Trust December 4, 2024 Stock Price Analysis
Hansa Stock Price History Data
The price series of Hansa Trust for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 17.77 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 229.9. The median price for the last 90 days is 228.21. The company completed 5:1 stock split on 29th of August 2019. Hansa Trust completed dividends distribution on 2024-10-24.Open | High | Low | Close | Volume | ||
12/04/2024 | 225.56 | 226.00 | 220.88 | 226.00 | ||
12/02/2024 | 225.56 | 226.00 | 220.88 | 226.00 | 5,732 | |
11/29/2024 | 232.00 | 234.00 | 225.52 | 226.00 | 590.00 | |
11/28/2024 | 225.56 | 228.00 | 225.56 | 228.00 | 136.00 | |
11/27/2024 | 226.00 | 226.00 | 224.40 | 226.00 | 889.00 | |
11/26/2024 | 227.76 | 227.76 | 216.50 | 225.00 | 9,719 | |
11/25/2024 | 232.00 | 235.50 | 230.00 | 230.00 | 17,825 | |
11/22/2024 | 240.00 | 240.00 | 233.00 | 236.00 | 8,725 | |
11/21/2024 | 243.18 | 243.18 | 232.80 | 239.00 | 3,312 | |
11/20/2024 | 233.98 | 248.00 | 233.98 | 239.00 | 10,701 | |
11/19/2024 | 243.26 | 243.26 | 233.99 | 239.00 | 2,832 | |
11/18/2024 | 245.72 | 245.72 | 232.23 | 238.00 | 2,734 | |
11/15/2024 | 248.00 | 248.00 | 232.24 | 236.00 | 5,934 | |
11/14/2024 | 244.00 | 244.00 | 238.00 | 238.00 | 820.00 | |
11/13/2024 | 244.00 | 244.00 | 236.00 | 236.00 | 820.00 | |
11/12/2024 | 232.16 | 244.22 | 232.16 | 238.00 | 6,403 | |
11/11/2024 | 238.00 | 244.22 | 238.00 | 238.00 | 8,460 | |
11/08/2024 | 228.00 | 240.74 | 228.00 | 238.00 | 2,902 | |
11/07/2024 | 228.00 | 240.74 | 228.00 | 236.00 | 2,902 | |
11/06/2024 | 228.64 | 236.00 | 228.64 | 236.00 | 1,500 | |
11/05/2024 | 238.00 | 238.00 | 236.00 | 236.00 | 275.00 | |
11/04/2024 | 228.40 | 240.00 | 228.40 | 236.00 | 5,166 | |
11/01/2024 | 240.00 | 240.00 | 228.40 | 235.00 | 5,166 | |
10/31/2024 | 226.00 | 240.00 | 226.00 | 235.00 | 11,337 | |
10/30/2024 | 233.00 | 240.00 | 233.00 | 235.00 | 5,685 | |
10/29/2024 | 238.00 | 238.32 | 235.00 | 235.00 | 26,570 | |
10/28/2024 | 237.04 | 238.30 | 234.00 | 234.00 | 4,447 | |
10/25/2024 | 237.88 | 240.00 | 229.00 | 229.00 | 8,707 | |
10/24/2024 | 222.20 | 237.00 | 218.00 | 234.00 | 37,304 | |
10/23/2024 | 234.64 | 247.14 | 223.98 | 231.20 | 31,795 | |
10/22/2024 | 225.22 | 241.05 | 223.23 | 233.19 | 10,370 | |
10/21/2024 | 241.17 | 246.09 | 231.08 | 238.18 | 163,688 | |
10/18/2024 | 220.68 | 228.97 | 220.68 | 227.21 | 12,634 | |
10/17/2024 | 218.92 | 229.21 | 218.70 | 224.22 | 22,139 | |
10/16/2024 | 218.92 | 224.22 | 218.92 | 224.22 | 715.00 | |
10/15/2024 | 224.92 | 231.20 | 224.22 | 224.22 | 654.00 | |
10/14/2024 | 231.20 | 231.20 | 218.93 | 223.23 | 5,168 | |
10/11/2024 | 218.68 | 225.86 | 218.68 | 222.23 | 15,653 | |
10/10/2024 | 221.23 | 230.20 | 221.23 | 221.23 | 2,231 | |
10/09/2024 | 227.21 | 227.21 | 221.23 | 221.23 | 2.00 | |
10/08/2024 | 218.13 | 226.22 | 218.13 | 226.22 | 1.00 | |
10/07/2024 | 226.22 | 226.22 | 226.22 | 226.22 | 1.00 | |
10/04/2024 | 228.21 | 228.21 | 228.21 | 228.21 | 1.00 | |
10/03/2024 | 228.21 | 228.21 | 228.21 | 228.21 | 1.00 | |
10/02/2024 | 228.21 | 228.21 | 228.21 | 228.21 | 1.00 | |
10/01/2024 | 226.72 | 228.21 | 221.63 | 228.21 | 19,399 | |
09/30/2024 | 227.21 | 227.21 | 226.22 | 226.22 | 1,900 | |
09/27/2024 | 228.41 | 228.41 | 226.22 | 226.22 | 33,840 | |
09/26/2024 | 218.13 | 234.19 | 218.13 | 228.21 | 2,434 | |
09/25/2024 | 226.22 | 226.22 | 226.22 | 226.22 | 1.00 | |
09/24/2024 | 227.21 | 227.21 | 227.21 | 227.21 | 1.00 | |
09/23/2024 | 226.22 | 226.22 | 226.22 | 226.22 | 1.00 | |
09/20/2024 | 226.22 | 226.22 | 226.22 | 226.22 | 1.00 | |
09/19/2024 | 217.25 | 226.22 | 217.25 | 226.22 | 4,000 | |
09/18/2024 | 221.63 | 231.70 | 221.63 | 228.21 | 718.00 | |
09/17/2024 | 221.63 | 228.21 | 221.63 | 228.21 | 5,030 | |
09/16/2024 | 221.23 | 232.20 | 218.13 | 228.21 | 3,500 | |
09/13/2024 | 219.24 | 227.21 | 219.24 | 227.21 | 2,474 | |
09/12/2024 | 215.26 | 233.19 | 215.26 | 226.22 | 2,999 | |
09/11/2024 | 217.89 | 233.34 | 217.89 | 226.22 | 13,991 | |
09/10/2024 | 233.69 | 233.69 | 226.22 | 226.22 | 322.00 |
About Hansa Trust Stock history
Hansa Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansa Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansa Trust stock prices may prove useful in developing a viable investing in Hansa Trust
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120 M | 131.8 M | |
Net Loss | -13.9 M | -13.2 M |
Hansa Trust Stock Technical Analysis
Hansa Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Hansa Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hansa Trust's price direction in advance. Along with the technical and fundamental analysis of Hansa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | 0.0098 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hansa Stock analysis
When running Hansa Trust's price analysis, check to measure Hansa Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansa Trust is operating at the current time. Most of Hansa Trust's value examination focuses on studying past and present price action to predict the probability of Hansa Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansa Trust's price. Additionally, you may evaluate how the addition of Hansa Trust to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |