Highlands Bankshares Stock Price History

HBSI Stock  USD 32.73  0.00  0.00%   
If you're considering investing in Highlands Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Highlands Bankshares stands at 32.73, as last reported on the 3rd of December, with the highest price reaching 32.73 and the lowest price hitting 32.73 during the day. Highlands Bankshares is very steady at the moment. Highlands Bankshares holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Highlands Bankshares, which you can use to evaluate the volatility of the firm. Please check out Highlands Bankshares' Downside Deviation of 1.56, risk adjusted performance of 0.0819, and Market Risk Adjusted Performance of 0.2518 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Highlands Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Highlands Bankshares is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highlands Bankshares by adding it to a well-diversified portfolio.

Highlands Bankshares Pink Sheet Price History Chart

There are several ways to analyze Highlands Stock price data. The simplest method is using a basic Highlands candlestick price chart, which shows Highlands Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202432.73
Lowest PriceSeptember 18, 202429.34

Highlands Bankshares December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Highlands Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highlands Pink Sheet. It can be used to describe the percentage change in the price of Highlands Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highlands Pink Sheet.
Highlands Bankshares Price Rate Of Daily Change 1.00 

Highlands Bankshares December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highlands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highlands Bankshares intraday prices and daily technical indicators to check the level of noise trading in Highlands Stock and then apply it to test your longer-term investment strategies against Highlands.

Highlands Pink Sheet Price History Data

The price series of Highlands Bankshares for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.61 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.47. The median price for the last 90 days is 30.1. The company completed 3:1 stock split on 4th of September 2002. Highlands Bankshares completed dividends distribution on 2022-10-27.
OpenHighLowCloseVolume
12/03/2024
 32.73  32.73  32.73  32.73 
11/29/2024 32.73  32.73  32.73  32.73  1.00 
11/27/2024 32.73  32.73  32.73  32.73  1.00 
11/26/2024 32.73  32.73  32.73  32.73  1.00 
11/25/2024 32.73  32.73  32.73  32.73  1.00 
11/22/2024 33.50  33.50  32.73  32.73  4,200 
11/21/2024 32.00  32.00  32.00  32.00  100.00 
11/20/2024 31.15  31.54  31.15  31.54  700.00 
11/19/2024 31.01  31.01  31.01  31.01  1,500 
11/18/2024 31.25  31.25  31.25  31.25  1.00 
11/15/2024 31.25  31.25  31.25  31.25  1.00 
11/14/2024 31.25  31.25  31.25  31.25  1,300 
11/13/2024 31.25  31.50  31.25  31.50  400.00 
11/12/2024 31.27  31.27  31.27  31.27  1.00 
11/11/2024 31.27  31.27  31.27  31.27  1.00 
11/08/2024 31.48  31.48  31.27  31.27  200.00 
11/07/2024 31.00  31.00  31.00  31.00  1.00 
11/06/2024 31.00  31.00  31.00  31.00  1.00 
11/05/2024 31.00  31.00  31.00  31.00  1.00 
11/04/2024 31.00  31.00  31.00  31.00  1,800 
11/01/2024 31.00  31.00  31.00  31.00  1.00 
10/31/2024 31.00  31.00  31.00  31.00  1.00 
10/30/2024 31.00  31.00  31.00  31.00  1.00 
10/29/2024 31.00  31.00  31.00  31.00  1,700 
10/28/2024 31.01  31.01  31.01  31.01  280.00 
10/25/2024 31.00  31.00  31.00  31.00  300.00 
10/24/2024 30.38  30.58  30.23  30.23  1,747 
10/23/2024 30.58  30.58  30.13  30.18  630.00 
10/22/2024 30.25  30.25  30.25  30.25  60.00 
10/21/2024 30.25  30.25  30.25  30.25  300.00 
10/18/2024 30.08  30.08  30.08  30.08  250.00 
10/17/2024 30.34  30.35  30.34  30.35  400.00 
10/16/2024 30.08  30.08  30.08  30.08  200.00 
10/15/2024 29.86  30.08  29.86  30.08  200.00 
10/14/2024 29.86  29.86  29.86  29.86  100.00 
10/11/2024 30.10  30.10  30.10  30.10  1.00 
10/10/2024 30.10  30.10  30.10  30.10  1.00 
10/09/2024 29.69  29.69  29.69  29.69  100.00 
10/08/2024 29.64  29.64  29.64  29.64  180.00 
10/07/2024 30.05  30.05  30.05  30.05  1.00 
10/04/2024 29.64  29.64  29.64  29.64  100.00 
10/03/2024 29.61  29.61  29.61  29.61  1,030 
10/02/2024 30.00  30.00  30.00  30.00  1.00 
10/01/2024 30.00  30.00  30.00  30.00  1.00 
09/30/2024 29.59  29.59  29.59  29.59  505.00 
09/27/2024 30.00  30.00  30.00  30.00  1.00 
09/26/2024 29.59  29.59  29.59  29.59  2,500 
09/25/2024 29.75  29.75  29.75  29.75  1.00 
09/24/2024 29.75  29.75  29.75  29.75  1.00 
09/23/2024 29.75  29.75  29.75  29.75  1.00 
09/20/2024 29.75  29.75  29.75  29.75  1,000.00 
09/19/2024 29.34  29.34  29.34  29.34  33.00 
09/18/2024 29.61  29.61  29.34  29.34  2,233 
09/17/2024 30.02  30.02  30.02  30.02  1.00 
09/16/2024 30.02  30.02  30.02  30.02  1.00 
09/13/2024 29.61  29.61  29.61  29.61  347.00 
09/12/2024 29.59  29.59  29.59  29.59  800.00 
09/11/2024 29.61  29.61  29.61  29.61  5.00 
09/10/2024 29.59  29.61  29.59  29.61  850.00 
09/09/2024 29.34  29.61  29.34  29.61  1,000.00 
09/06/2024 29.75  29.75  29.75  29.75  1.00 

About Highlands Bankshares Pink Sheet history

Highlands Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highlands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highlands Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highlands Bankshares stock prices may prove useful in developing a viable investing in Highlands Bankshares
Highlands Bankshares, Inc. operates as the bank holding company for The Grant County Bank and Capon Valley Bank that provide various banking products and services for individuals and businesses. Highlands Bankshares, Inc. was incorporated in 1984 and is based in Petersburg, West Virginia. Highlands Bankshs operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Highlands Bankshares Pink Sheet Technical Analysis

Highlands Bankshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Highlands Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highlands Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Highlands Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highlands Bankshares' price direction in advance. Along with the technical and fundamental analysis of Highlands Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highlands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highlands Pink Sheet analysis

When running Highlands Bankshares' price analysis, check to measure Highlands Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highlands Bankshares is operating at the current time. Most of Highlands Bankshares' value examination focuses on studying past and present price action to predict the probability of Highlands Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highlands Bankshares' price. Additionally, you may evaluate how the addition of Highlands Bankshares to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments