Heritage Crystal Clean Price History
| HCCIDelisted Stock | USD 46.76 0.33 0.71% |
If you're considering investing in Heritage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heritage Crystal stands at 46.76, as last reported on the 18th of January 2025, with the highest price reaching 46.96 and the lowest price hitting 45.70 during the day. We have found eight technical indicators for Heritage Crystal Clean, which you can use to evaluate the volatility of the firm. Please check out Heritage Crystal's Daily Balance Of Power of 0.2619, accumulation distribution of 0.0268, and Day Typical Price of 46.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Heritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heritage |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HCCI |
Based on monthly moving average Heritage Crystal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heritage Crystal by adding Heritage Crystal to a well-diversified portfolio.
Heritage Crystal Stock Price History Chart
There are several ways to analyze Heritage Stock price data. The simplest method is using a basic Heritage candlestick price chart, which shows Heritage Crystal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Heritage Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/18/2025 | 46.43 | 46.96 | 45.70 | 46.76 | ||
| 07/24/2023 | 46.43 | 46.96 | 45.70 | 46.76 | 256,957 | |
| 07/21/2023 | 46.72 | 46.92 | 45.94 | 46.59 | 858,252 | |
| 07/20/2023 | 45.60 | 46.61 | 45.46 | 46.60 | 1,466,762 | |
| 07/19/2023 | 42.62 | 42.80 | 41.43 | 41.94 | 121,772 | |
| 07/18/2023 | 41.86 | 42.65 | 41.86 | 42.62 | 162,538 | |
| 07/17/2023 | 41.32 | 42.32 | 41.32 | 41.75 | 84,479 | |
| 07/14/2023 | 40.89 | 41.35 | 40.49 | 41.32 | 76,609 | |
| 07/13/2023 | 41.38 | 41.44 | 40.62 | 40.97 | 74,883 | |
| 07/12/2023 | 41.45 | 41.49 | 41.12 | 41.37 | 86,075 | |
| 07/11/2023 | 41.00 | 41.12 | 40.66 | 41.03 | 136,719 | |
| 07/10/2023 | 39.00 | 40.93 | 38.85 | 40.80 | 138,457 | |
| 07/07/2023 | 37.99 | 39.09 | 37.94 | 38.84 | 93,751 | |
| 07/06/2023 | 38.18 | 38.31 | 37.45 | 37.67 | 60,458 | |
| 07/05/2023 | 37.80 | 38.56 | 37.33 | 38.37 | 139,137 | |
| 07/03/2023 | 37.79 | 38.16 | 37.75 | 38.12 | 32,986 | |
| 06/30/2023 | 37.90 | 38.17 | 37.69 | 37.79 | 88,116 | |
| 06/29/2023 | 36.78 | 38.14 | 36.43 | 37.66 | 79,675 | |
| 06/28/2023 | 35.88 | 36.83 | 35.68 | 36.83 | 63,687 | |
| 06/27/2023 | 35.92 | 36.31 | 35.72 | 35.86 | 63,070 | |
| 06/26/2023 | 35.97 | 36.65 | 35.70 | 35.74 | 49,794 | |
| 06/23/2023 | 36.35 | 36.85 | 35.88 | 36.07 | 163,504 | |
| 06/22/2023 | 36.79 | 36.81 | 36.16 | 36.73 | 71,359 | |
| 06/21/2023 | 36.33 | 37.04 | 36.33 | 36.78 | 45,124 | |
| 06/20/2023 | 36.65 | 36.67 | 35.86 | 36.50 | 76,020 | |
| 06/16/2023 | 37.17 | 37.23 | 36.28 | 36.79 | 92,016 | |
| 06/15/2023 | 36.37 | 36.93 | 35.99 | 36.88 | 54,558 | |
| 06/14/2023 | 37.17 | 37.17 | 36.32 | 36.55 | 55,743 | |
| 06/13/2023 | 36.89 | 37.45 | 36.73 | 37.03 | 68,243 | |
| 06/12/2023 | 37.09 | 37.21 | 36.84 | 36.85 | 39,870 | |
| 06/09/2023 | 36.63 | 37.03 | 36.42 | 36.95 | 41,531 | |
| 06/08/2023 | 36.92 | 36.92 | 36.22 | 36.82 | 71,239 | |
| 06/07/2023 | 35.00 | 36.92 | 35.00 | 36.75 | 84,659 | |
| 06/06/2023 | 33.14 | 34.86 | 33.14 | 34.86 | 121,985 | |
| 06/05/2023 | 34.06 | 34.27 | 33.07 | 33.16 | 116,321 | |
| 06/02/2023 | 33.58 | 34.65 | 33.42 | 34.27 | 96,526 | |
| 06/01/2023 | 33.32 | 33.37 | 33.09 | 33.18 | 46,586 | |
| 05/31/2023 | 33.64 | 33.68 | 32.63 | 33.16 | 118,412 | |
| 05/30/2023 | 34.04 | 34.25 | 33.62 | 33.69 | 68,235 | |
| 05/26/2023 | 33.51 | 34.05 | 33.25 | 33.77 | 73,490 | |
| 05/25/2023 | 33.75 | 33.90 | 33.15 | 33.54 | 69,990 | |
| 05/24/2023 | 34.33 | 34.40 | 33.82 | 33.82 | 50,301 | |
| 05/23/2023 | 34.32 | 34.76 | 34.00 | 34.34 | 62,403 | |
| 05/22/2023 | 34.12 | 34.59 | 33.86 | 34.32 | 62,325 | |
| 05/19/2023 | 34.64 | 34.90 | 33.87 | 34.11 | 55,845 | |
| 05/18/2023 | 34.14 | 34.33 | 33.91 | 34.32 | 54,945 | |
| 05/17/2023 | 34.00 | 34.39 | 33.55 | 34.25 | 56,353 | |
| 05/16/2023 | 33.24 | 34.06 | 33.24 | 33.80 | 79,744 | |
| 05/15/2023 | 33.13 | 33.77 | 33.09 | 33.55 | 53,357 | |
| 05/12/2023 | 33.76 | 34.08 | 33.09 | 33.15 | 65,357 | |
| 05/11/2023 | 35.43 | 35.85 | 33.10 | 33.54 | 103,971 | |
| 05/10/2023 | 34.95 | 36.10 | 34.05 | 35.58 | 113,634 | |
| 05/09/2023 | 32.92 | 34.22 | 32.70 | 33.76 | 70,810 | |
| 05/08/2023 | 33.64 | 33.64 | 32.96 | 33.16 | 79,800 | |
| 05/05/2023 | 33.38 | 33.81 | 33.30 | 33.63 | 74,946 | |
| 05/04/2023 | 33.29 | 33.61 | 32.82 | 33.07 | 60,759 | |
| 05/03/2023 | 34.79 | 34.79 | 33.17 | 33.52 | 125,973 | |
| 05/02/2023 | 35.51 | 35.51 | 34.36 | 34.71 | 47,130 | |
| 05/01/2023 | 34.96 | 35.69 | 34.96 | 35.62 | 74,221 | |
| 04/28/2023 | 34.76 | 35.21 | 34.76 | 34.96 | 66,680 | |
| 04/27/2023 | 34.68 | 35.24 | 34.44 | 35.02 | 64,429 |
About Heritage Crystal Stock history
Heritage Crystal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heritage Crystal Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heritage Crystal stock prices may prove useful in developing a viable investing in Heritage Crystal
Heritage-Crystal Clean, Inc., through its subsidiary, Heritage-Crystal Clean, LLC, provides parts cleaning, hazardous and non-hazardous waste, and used oil collection services to small and mid-sized customers in the industrial and vehicle maintenance sectors in the United States and Canada. Heritage-Crystal Clean, Inc. was incorporated in 2007 and is headquartered in Elgin, Illinois. Heritage Crystal operates under Waste Management classification in the United States and is traded on NASDAQ Exchange. It employs 1296 people.
Heritage Crystal Stock Technical Analysis
Heritage Crystal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Heritage Stock
If you are still planning to invest in Heritage Crystal Clean check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heritage Crystal's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |