Healthcare Global (India) Price History

HCG Stock   511.80  2.85  0.55%   
Below is the normalized historical share price chart for Healthcare Global Enterprises extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare Global stands at 511.80, as last reported on the 2nd of February, with the highest price reaching 520.10 and the lowest price hitting 507.90 during the day.
200 Day MA
418.6412
50 Day MA
497.865
Beta
0.289
 
Yuan Drop
 
Covid
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Healthcare Global appears to be very steady, given 3 months investment horizon. Healthcare Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthcare Global, which you can use to evaluate the volatility of the firm. Please utilize Healthcare Global's market risk adjusted performance of (0.92), and Risk Adjusted Performance of 0.0899 to validate if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation is expected to grow to about 94.7 M, whereas Total Stockholder Equity is forecasted to decline to about 5.8 B. . Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Healthcare Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Global by adding it to a well-diversified portfolio.
Price Book
8.325
Enterprise Value Ebitda
21.6583
Price Sales
3.5106
Shares Float
36 M
Wall Street Target Price
506

Healthcare Global Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024542.4
Lowest PriceNovember 13, 2024460.6

Healthcare Global February 2, 2025 Stock Price Synopsis

Various analyses of Healthcare Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Global Price Action Indicator(3.62)
Healthcare Global Price Daily Balance Of Power(0.23)
Healthcare Global Price Rate Of Daily Change 0.99 

Healthcare Global February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Global intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Global for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 95.5 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 488.9. The median price for the last 90 days is 489.15.
OpenHighLowCloseVolume
02/02/2025
 514.50  520.10  507.90  511.80 
01/31/2025 514.50  520.10  507.90  511.80  104,468 
01/30/2025 493.75  517.00  493.70  514.65  510,338 
01/29/2025 489.00  503.05  488.90  493.75  311,976 
01/28/2025 501.00  503.75  484.75  491.85  124,943 
01/27/2025 502.00  518.20  490.00  498.45  852,345 
01/24/2025 515.00  519.80  500.20  502.45  90,173 
01/23/2025 520.75  525.00  512.00  515.10  116,824 
01/22/2025 513.40  519.95  505.10  514.50  129,326 
01/21/2025 518.00  535.00  512.00  518.70  394,176 
01/20/2025 504.95  519.75  491.25  514.00  766,216 
01/17/2025 502.95  504.95  494.15  499.45  77,086 
01/16/2025 508.00  508.00  495.80  499.90  388,141 
01/15/2025 504.00  504.00  491.10  498.50  135,592 
01/14/2025 488.05  501.00  477.10  499.55  527,530 
01/13/2025 482.00  518.50  476.75  488.50  1,740,672 
01/10/2025 480.05  486.95  468.00  471.70  106,937 
01/09/2025 490.00  496.00  479.15  482.55  118,064 
01/08/2025 492.90  494.10  480.60  486.10  87,186 
01/07/2025 470.00  491.75  469.95  488.00  165,899 
01/06/2025 479.25  487.45  471.75  474.60  115,478 
01/03/2025 488.90  488.90  480.25  482.30  51,856 
01/02/2025 485.00  488.00  480.75  484.35  80,545 
12/31/2024 480.65  492.45  466.20  489.15  294,925 
12/30/2024 474.95  484.05  469.30  480.65  190,435 
12/27/2024 477.80  479.95  469.00  471.00  106,200 
12/26/2024 486.90  488.90  469.05  472.35  184,138 
12/24/2024 479.00  502.45  472.90  484.90  1,460,039 
12/23/2024 532.85  534.95  456.95  474.80  1,093,734 
12/20/2024 548.00  548.00  524.85  531.30  190,681 
12/19/2024 531.10  545.00  526.05  542.40  234,522 
12/18/2024 527.45  547.85  520.15  541.15  691,780 
12/17/2024 511.90  537.00  511.60  528.30  652,456 
12/16/2024 496.00  511.10  496.00  510.10  436,244 
12/13/2024 495.20  510.00  491.55  496.55  152,018 
12/12/2024 507.00  507.00  493.10  495.20  109,503 
12/11/2024 509.40  512.45  500.40  504.45  151,708 
12/10/2024 506.00  506.00  494.15  503.25  199,841 
12/09/2024 505.00  508.00  501.00  506.30  108,144 
12/06/2024 507.90  509.50  499.25  504.60  139,509 
12/05/2024 507.00  511.90  500.20  505.10  232,186 
12/04/2024 505.00  516.00  499.70  502.15  339,033 
12/03/2024 498.00  514.40  495.00  509.55  349,453 
12/02/2024 497.40  510.40  492.65  499.90  254,801 
11/29/2024 504.35  507.95  494.10  502.40  366,308 
11/28/2024 504.40  513.00  494.00  503.60  207,099 
11/27/2024 475.10  507.25  470.20  501.50  942,743 
11/26/2024 475.00  480.00  470.60  475.50  150,443 
11/25/2024 470.00  486.90  468.00  473.05  789,698 
11/22/2024 465.00  470.50  457.00  468.30  103,471 
11/21/2024 470.05  475.00  464.00  468.50  122,793 
11/20/2024 467.50  467.50  467.50  467.50  1.00 
11/19/2024 471.40  476.00  462.90  467.50  133,182 
11/18/2024 473.95  473.95  461.30  467.05  120,316 
11/14/2024 466.65  475.05  455.10  470.10  213,335 
11/13/2024 469.70  472.00  456.10  460.60  374,390 
11/12/2024 469.90  479.00  465.10  467.55  333,146 
11/11/2024 475.95  475.95  454.05  464.85  250,562 
11/08/2024 472.00  472.00  462.55  467.60  110,313 
11/07/2024 469.25  478.70  464.35  470.75  241,281 
11/06/2024 490.00  490.05  466.00  469.25  254,318 

About Healthcare Global Stock history

Healthcare Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Global stock prices may prove useful in developing a viable investing in Healthcare Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.5 M105.6 M
Net Income Applicable To Common Shares264.1 M277.3 M

Healthcare Global Stock Technical Analysis

Healthcare Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Healthcare Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Global's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Healthcare Stock analysis

When running Healthcare Global's price analysis, check to measure Healthcare Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Global is operating at the current time. Most of Healthcare Global's value examination focuses on studying past and present price action to predict the probability of Healthcare Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Global's price. Additionally, you may evaluate how the addition of Healthcare Global to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal