HITACHI STRMACHADR2 (Germany) Price History
| HCMA Stock | EUR 40.20 0.40 1.01% |
If you're considering investing in HITACHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HITACHI STRMACHADR2 stands at 40.20, as last reported on the 26th of November, with the highest price reaching 40.20 and the lowest price hitting 40.20 during the day. HITACHI STRMACHADR2 holds Efficiency (Sharpe) Ratio of -0.0245, which attests that the entity had a -0.0245% return per unit of volatility over the last 3 months. HITACHI STRMACHADR2 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HITACHI STRMACHADR2's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
HITACHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HITACHI |
Sharpe Ratio = -0.0245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HCMA |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HITACHI STRMACHADR2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HITACHI STRMACHADR2 by adding HITACHI STRMACHADR2 to a well-diversified portfolio.
HITACHI STRMACHADR2 Stock Price History Chart
There are several ways to analyze HITACHI Stock price data. The simplest method is using a basic HITACHI candlestick price chart, which shows HITACHI STRMACHADR2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 43.0 |
| Lowest Price | October 31, 2024 | 38.8 |
HITACHI STRMACHADR2 November 26, 2024 Stock Price Synopsis
Various analyses of HITACHI STRMACHADR2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HITACHI Stock. It can be used to describe the percentage change in the price of HITACHI STRMACHADR2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HITACHI Stock.| HITACHI STRMACHADR2 Price Action Indicator | 0.20 | |
| HITACHI STRMACHADR2 Price Rate Of Daily Change | 1.01 |
HITACHI STRMACHADR2 November 26, 2024 Stock Price Analysis
HITACHI Stock Price History Data
The price series of HITACHI STRMACHADR2 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.2 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.33. The median price for the last 90 days is 41.8. The company completed dividends distribution on 2022-09-29.| Open | High | Low | Close | Volume | ||
11/26/2024 | 40.20 | 40.20 | 40.20 | 40.20 | ||
| 11/22/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/21/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 11/20/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/19/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/18/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/15/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/14/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 11/13/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/12/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/11/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 11/08/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 11/07/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 11/06/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 11/05/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 11/04/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 11/01/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/31/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 10/30/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 10/29/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 10/28/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/25/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 10/24/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 10/23/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 10/22/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
| 10/21/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 10/18/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/17/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 10/16/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/15/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/14/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/11/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/10/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 10/09/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 10/08/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 10/07/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 10/04/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 10/03/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/02/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/01/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/30/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 09/27/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/26/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/25/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/24/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/23/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/20/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/19/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 09/18/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 09/17/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/16/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/13/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 09/12/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/11/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 09/10/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/09/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/06/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 09/05/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/04/2024 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
| 09/03/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
| 09/02/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 |
About HITACHI STRMACHADR2 Stock history
HITACHI STRMACHADR2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HITACHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HITACHI STRMACHADR2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HITACHI STRMACHADR2 stock prices may prove useful in developing a viable investing in HITACHI STRMACHADR2
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, engages in the manufacture, sale, rental, and service of construction and transportation machinery, environmental related products, and other machines and devices worldwide. Hitachi Construction Machinery Co., Ltd. is a subsidiary of Hitachi Ltd. HITACHI CONSTR operates under Farm Heavy Construction Machinery classification in Germany and is traded on Frankfurt Stock Exchange. It employs 24873 people.
HITACHI STRMACHADR2 Stock Technical Analysis
HITACHI STRMACHADR2 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
HITACHI STRMACHADR2 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HITACHI STRMACHADR2's price direction in advance. Along with the technical and fundamental analysis of HITACHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HITACHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HITACHI Stock analysis
When running HITACHI STRMACHADR2's price analysis, check to measure HITACHI STRMACHADR2's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HITACHI STRMACHADR2 is operating at the current time. Most of HITACHI STRMACHADR2's value examination focuses on studying past and present price action to predict the probability of HITACHI STRMACHADR2's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HITACHI STRMACHADR2's price. Additionally, you may evaluate how the addition of HITACHI STRMACHADR2 to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |