HCM Acquisition Corp Price History
| HCMAWDelisted Stock | USD 0.02 0 13.81% |
If you're considering investing in HCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCM Acquisition stands at 0.02, as last reported on the 28th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-nine technical indicators for HCM Acquisition Corp, which you can use to evaluate the volatility of the entity. Please check out HCM Acquisition's semi deviation of 25.42, and Downside Deviation of 30.9 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HCM |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HCMAW |
Based on monthly moving average HCM Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCM Acquisition by adding HCM Acquisition to a well-diversified portfolio.
HCM Acquisition Stock Price History Chart
There are several ways to analyze HCM Stock price data. The simplest method is using a basic HCM candlestick price chart, which shows HCM Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HCM Stock Price History Data
The price series of HCM Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 54.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/19/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 4,450 | |
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,391 | |
| 06/29/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 1.00 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 06/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 303.00 | |
| 06/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 844.00 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 80,180 | |
| 06/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 06/08/2023 | 0.02 | 0.03 | 0.01 | 0.03 | 1.00 | |
| 06/07/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1,204 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 106,398 | |
| 06/05/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1,082 | |
| 06/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 116,250 | |
| 05/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,738 | |
| 05/25/2023 | 0.06 | 0.06 | 0.03 | 0.04 | 1,930 | |
| 05/22/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 712.00 | |
| 05/19/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 823.00 | |
| 05/17/2023 | 0.03 | 0.07 | 0.03 | 0.05 | 1,000.00 | |
| 05/12/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
| 05/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
| 05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 309.00 | |
| 05/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 201.00 | |
| 05/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 05/01/2023 | 0.06 | 0.09 | 0.06 | 0.08 | 6,390 | |
| 04/28/2023 | 0.06 | 0.06 | 0.03 | 0.06 | 7,375 | |
| 04/27/2023 | 0.04 | 0.10 | 0.04 | 0.07 | 11,121 | |
| 04/26/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 4,826 | |
| 04/25/2023 | 0.08 | 0.09 | 0.06 | 0.07 | 6,315 | |
| 04/24/2023 | 0.1 | 0.1 | 0.03 | 0.1 | 6,915 | |
| 04/21/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 9,125 | |
| 04/20/2023 | 0.05 | 0.09 | 0.05 | 0.06 | 4,489 | |
| 04/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 914.00 | |
| 04/18/2023 | 0.04 | 0.06 | 0.03 | 0.04 | 5,036 | |
| 04/17/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2,587 | |
| 04/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 04/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10,620 | |
| 04/10/2023 | 0.06 | 0.09 | 0.06 | 0.09 | 900.00 | |
| 04/06/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 5,300 | |
| 04/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,187 | |
| 03/24/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1.00 | |
| 03/22/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 262,774 | |
| 03/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 362.00 | |
| 03/14/2023 | 0.05 | 0.12 | 0.05 | 0.08 | 1.00 | |
| 03/13/2023 | 0.02 | 0.05 | 0.02 | 0.05 | 478.00 | |
| 03/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 67,426 | |
| 03/06/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 91.00 | |
| 02/28/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 02/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 02/24/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 554.00 | |
| 02/23/2023 | 0.01 | 0.05 | 0.01 | 0.04 | 15,210 | |
| 02/22/2023 | 0.01 | 0.03 | 0.01 | 0.03 | 968.00 | |
| 02/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
| 02/17/2023 | 0.06 | 0.01 | 0.01 | 0.01 | 27,859 | |
| 02/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 | |
| 02/13/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1,138 | |
| 02/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
About HCM Acquisition Stock history
HCM Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCM Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCM Acquisition stock prices may prove useful in developing a viable investing in HCM Acquisition
HCM Acquisition Corp focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Stamford, Connecticut. Hcm Acquisition is traded on NASDAQ Exchange in the United States.
HCM Acquisition Stock Technical Analysis
HCM Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
HCM Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCM Acquisition's price direction in advance. Along with the technical and fundamental analysis of HCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1376 | |||
| Jensen Alpha | 8.77 | |||
| Total Risk Alpha | 0.7616 | |||
| Sortino Ratio | 0.2541 | |||
| Treynor Ratio | (1.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in HCM Stock
If you are still planning to invest in HCM Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HCM Acquisition's history and understand the potential risks before investing.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |