Direxion Shares Etf Price History

HCMT Etf   37.43  1.40  3.61%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 37.43, as last reported on the 23rd of February, with the highest price reaching 38.93 and the lowest price hitting 37.36 during the day. Currently, Direxion Shares ETF is very steady. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of 0.0283, which denotes the etf had a 0.0283 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Shares ETF, which you can use to evaluate the volatility of the entity. Please confirm Direxion Shares' Coefficient Of Variation of 3878.86, mean deviation of 1.4, and Downside Deviation of 2.23 to check if the risk estimate we provide is consistent with the expected return of 0.0529%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHCMTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Direxion Shares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
361.9 K

Direxion Shares Etf Price History Chart

There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202539.22
Lowest PriceJanuary 13, 202535.33

Direxion Shares February 23, 2025 Etf Price Synopsis

Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Shares Price Action Indicator(1.41)
Direxion Shares Price Daily Balance Of Power(0.89)
Direxion Shares Price Rate Of Daily Change 0.96 

Direxion Shares February 23, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Direxion Shares ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Shares intraday prices and daily technical indicators to check the level of noise trading in Direxion Shares ETF and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Shares for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 3.89 with a coefficient of variation of 2.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.36. The median price for the last 90 days is 37.45.
OpenHighLowCloseVolume
02/23/2025
 38.84  38.93  37.36  37.43 
02/21/2025 38.84  38.93  37.36  37.43  97,739 
02/20/2025 39.08  39.08  38.35  38.83  35,550 
02/19/2025 39.00  39.28  38.77  39.22  38,389 
02/18/2025 39.09  39.13  38.80  39.13  93,586 
02/14/2025 38.70  38.94  38.68  38.90  51,364 
02/13/2025 37.90  38.78  37.90  38.75  95,777 
02/12/2025 37.31  37.95  37.31  37.81  84,118 
02/11/2025 37.78  38.05  37.74  37.89  31,258 
02/10/2025 37.60  38.10  37.60  38.04  61,694 
02/07/2025 38.31  38.31  37.26  37.35  28,200 
02/06/2025 37.85  38.04  37.65  38.04  53,422 
02/05/2025 37.30  37.74  36.85  37.74  59,500 
02/04/2025 36.85  37.44  36.83  37.38  54,300 
02/03/2025 36.17  37.04  35.94  36.71  42,100 
01/31/2025 37.90  38.42  37.20  37.32  96,000 
01/30/2025 37.39  37.81  37.03  37.64  41,200 
01/29/2025 37.40  37.45  36.92  37.27  34,800 
01/28/2025 36.60  37.65  36.41  37.52  71,400 
01/27/2025 35.80  36.88  34.11  36.56  70,800 
01/24/2025 38.79  38.85  38.27  38.44  20,200 
01/23/2025 38.45  38.78  38.20  38.50  50,600 
01/22/2025 38.40  38.83  38.27  38.57  108,200 
01/21/2025 37.62  37.86  37.19  37.76  66,900 
01/17/2025 37.26  37.51  36.96  36.96  48,700 
01/16/2025 37.00  37.00  36.40  36.40  45,100 
01/15/2025 36.25  36.92  36.23  36.70  98,100 
01/14/2025 35.55  35.82  34.99  35.34  52,200 
01/13/2025 34.77  35.37  34.66  35.33  102,200 
01/10/2025 36.27  36.27  35.19  35.49  123,200 
01/08/2025 36.59  36.72  36.16  36.59  46,200 
01/07/2025 37.85  37.85  36.32  36.56  61,200 
01/06/2025 37.66  38.04  37.35  37.62  73,200 
01/03/2025 36.18  37.06  35.96  36.96  69,200 
01/02/2025 36.44  36.81  35.51  36.53  97,700 
12/31/2024 36.77  36.77  36.03  36.09  24,500 
12/30/2024 36.63  37.05  36.23  36.69  33,700 
12/27/2024 38.10  38.10  37.01  37.45  33,600 
12/26/2024 38.21  38.56  37.97  38.42  56,400 
12/24/2024 37.82  38.35  37.82  38.34  40,700 
12/23/2024 37.04  37.57  36.74  37.51  21,600 
12/20/2024 36.01  37.67  35.83  37.01  43,000 
12/19/2024 36.89  37.01  36.26  36.27  67,500 
12/18/2024 38.69  38.97  36.38  36.39  73,800 
12/17/2024 38.66  38.94  38.59  38.76  43,700 
12/16/2024 38.83  39.21  38.70  39.09  39,200 
12/13/2024 38.32  38.77  38.14  38.44  22,500 
12/12/2024 38.55  38.55  38.19  38.21  59,800 
12/11/2024 37.98  38.70  37.98  38.61  57,500 
12/10/2024 38.18  38.37  37.56  37.65  74,300 
12/09/2024 38.48  38.48  37.92  37.94  28,300 
12/06/2024 38.32  38.55  38.31  38.53  42,600 
12/05/2024 38.32  38.40  38.08  38.16  52,600 
12/04/2024 37.94  38.37  37.91  38.34  77,800 
12/03/2024 37.40  37.59  37.34  37.59  121,900 
12/02/2024 37.17  37.56  37.17  37.50  21,000 
11/29/2024 36.55  37.10  36.55  37.02  17,200 
11/27/2024 36.93  36.93  36.23  36.49  38,700 
11/26/2024 36.88  37.30  36.72  37.00  74,900 
11/25/2024 36.86  37.15  36.46  36.64  53,500 
11/22/2024 36.32  36.56  36.09  36.52  83,600 

About Direxion Shares Etf history

Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares

Direxion Shares Etf Technical Analysis

Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Direxion Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Shares ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Shares Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Direxion Shares ETF is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Shares' value that differs from its market value or its book value, called intrinsic value, which is Direxion Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Shares' market value can be influenced by many factors that don't directly affect Direxion Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.