Henderson European Focus Fund Price History

HFECX Fund  USD 43.29  0.23  0.53%   
Below is the normalized historical share price chart for Henderson European Focus extending back to January 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henderson European stands at 43.29, as last reported on the 27th of November, with the highest price reaching 43.29 and the lowest price hitting 43.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HENDERSON Mutual Fund, it is important to understand the factors that can impact its price. Henderson European Focus holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Henderson European Focus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henderson European's Risk Adjusted Performance of (0.1), market risk adjusted performance of (0.27), and Standard Deviation of 0.9169 to validate the risk estimate we provide.
  
HENDERSON Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFECX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henderson European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson European by adding Henderson European to a well-diversified portfolio.

Henderson European Mutual Fund Price History Chart

There are several ways to analyze Henderson European Focus Fund price data. The simplest method is using a basic HENDERSON candlestick price chart, which shows Henderson European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202447.43
Lowest PriceNovember 21, 202442.73

Henderson European November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Henderson European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HENDERSON Mutual Fund. It can be used to describe the percentage change in the price of Henderson European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HENDERSON Mutual Fund.
Henderson European Price Rate Of Daily Change 1.01 
Henderson European Price Action Indicator 0.11 

Henderson European November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henderson European Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henderson European intraday prices and daily technical indicators to check the level of noise trading in Henderson European Focus Fund and then apply it to test your longer-term investment strategies against HENDERSON.

HENDERSON Mutual Fund Price History Data

The price series of Henderson European for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.7 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.31. The median price for the last 90 days is 45.57. The company completed dividends distribution on December 18, 2018.
OpenHighLowCloseVolume
11/27/2024 43.29  43.29  43.29  43.29  1.00 
11/26/2024 43.06  43.06  43.06  43.06  1.00 
11/25/2024 43.29  43.29  43.29  43.29  1.00 
11/22/2024 43.01  43.01  43.01  43.01  1.00 
11/21/2024 42.73  42.73  42.73  42.73  1.00 
11/20/2024 42.89  42.89  42.89  42.89  1.00 
11/19/2024 42.93  42.93  42.93  42.93  1.00 
11/18/2024 43.19  43.19  43.19  43.19  1.00 
11/15/2024 42.97  42.97  42.97  42.97  1.00 
11/14/2024 43.54  43.54  43.54  43.54  1.00 
11/13/2024 43.21  43.21  43.21  43.21  1.00 
11/12/2024 43.42  43.42  43.42  43.42  1.00 
11/11/2024 44.35  44.35  44.35  44.35  1.00 
11/08/2024 44.18  44.18  44.18  44.18  1.00 
11/07/2024 44.60  44.60  44.60  44.60  1.00 
11/06/2024 44.02  44.02  44.02  44.02  1.00 
11/05/2024 44.96  44.96  44.96  44.96  1.00 
11/04/2024 44.60  44.60  44.60  44.60  1.00 
11/01/2024 44.65  44.65  44.65  44.65  1.00 
10/31/2024 44.40  44.40  44.40  44.40  1.00 
10/30/2024 44.88  44.88  44.88  44.88  1.00 
10/29/2024 45.09  45.09  45.09  45.09  1.00 
10/28/2024 45.32  45.32  45.32  45.32  1.00 
10/25/2024 44.87  44.87  44.87  44.87  1.00 
10/24/2024 45.03  45.03  45.03  45.03  1.00 
10/23/2024 44.78  44.78  44.78  44.78  1.00 
10/22/2024 45.06  45.06  45.06  45.06  1.00 
10/21/2024 45.31  45.31  45.31  45.31  1.00 
10/18/2024 45.87  45.87  45.87  45.87  1.00 
10/17/2024 45.57  45.57  45.57  45.57  1.00 
10/16/2024 45.41  45.41  45.41  45.41  1.00 
10/15/2024 45.47  45.47  45.47  45.47  1.00 
10/14/2024 46.43  46.43  46.43  46.43  1.00 
10/11/2024 46.29  46.29  46.29  46.29  1.00 
10/10/2024 45.99  45.99  45.99  45.99  1.00 
10/09/2024 46.15  46.15  46.15  46.15  1.00 
10/08/2024 46.07  46.07  46.07  46.07  1.00 
10/07/2024 45.97  45.97  45.97  45.97  1.00 
10/04/2024 46.16  46.16  46.16  46.16  1.00 
10/03/2024 46.05  46.05  46.05  46.05  1.00 
10/02/2024 46.51  46.51  46.51  46.51  1.00 
10/01/2024 46.46  46.46  46.46  46.46  1.00 
09/30/2024 46.90  46.90  46.90  46.90  1.00 
09/27/2024 47.43  47.43  47.43  47.43  1.00 
09/26/2024 47.34  47.34  47.34  47.34  1.00 
09/25/2024 46.35  46.35  46.35  46.35  1.00 
09/24/2024 46.39  46.39  46.39  46.39  1.00 
09/23/2024 45.97  45.97  45.97  45.97  1.00 
09/20/2024 46.09  46.09  46.09  46.09  1.00 
09/19/2024 46.83  46.83  46.83  46.83  1.00 
09/18/2024 45.76  45.76  45.76  45.76  1.00 
09/17/2024 46.08  46.08  46.08  46.08  1.00 
09/16/2024 46.10  46.10  46.10  46.10  1.00 
09/13/2024 45.89  45.89  45.89  45.89  1.00 
09/12/2024 45.66  45.66  45.66  45.66  1.00 
09/11/2024 45.24  45.24  45.24  45.24  1.00 
09/10/2024 44.93  44.93  44.93  44.93  1.00 
09/09/2024 45.26  45.26  45.26  45.26  1.00 
09/06/2024 44.99  44.99  44.99  44.99  1.00 
09/05/2024 45.73  45.73  45.73  45.73  1.00 
09/04/2024 46.00  46.00  46.00  46.00  1.00 

About Henderson European Mutual Fund history

Henderson European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HENDERSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson European Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson European stock prices may prove useful in developing a viable investing in Henderson European

Henderson European Mutual Fund Technical Analysis

Henderson European technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Henderson European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Henderson European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson European's price direction in advance. Along with the technical and fundamental analysis of HENDERSON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HENDERSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HENDERSON Mutual Fund

Henderson European financial ratios help investors to determine whether HENDERSON Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HENDERSON with respect to the benefits of owning Henderson European security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators