Hong Yuan Holding Stock Price History

HGYN Stock  USD 0.05  0  2.00%   
If you're considering investing in Hong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hong Yuan stands at 0.05, as last reported on the 1st of February, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Hong Yuan is out of control given 3 months investment horizon. Hong Yuan Holding holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 8.22% are justified by taking the suggested risk. Use Hong Yuan Holding Risk Adjusted Performance of 0.1609, market risk adjusted performance of 27.86, and Downside Deviation of 33.69 to evaluate company specific risk that cannot be diversified away.
  
Hong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2052

Best PortfolioBest EquityHGYN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.07
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Hong Yuan is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hong Yuan by adding it to a well-diversified portfolio.

Hong Yuan Pink Sheet Price History Chart

There are several ways to analyze Hong Stock price data. The simplest method is using a basic Hong candlestick price chart, which shows Hong Yuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.05
Lowest PriceNovember 11, 20240.0222

Hong Yuan February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Hong Yuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hong Pink Sheet. It can be used to describe the percentage change in the price of Hong Yuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hong Pink Sheet.
Hong Yuan Price Rate Of Daily Change 0.98 
Hong Yuan Price Daily Balance Of Power(0.07)
Hong Yuan Price Action Indicator 0.01 

Hong Yuan February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hong Yuan intraday prices and daily technical indicators to check the level of noise trading in Hong Stock and then apply it to test your longer-term investment strategies against Hong.

Hong Pink Sheet Price History Data

The price series of Hong Yuan for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 27.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company completed 1:50 stock split on 21st of February 2014.
OpenHighLowCloseVolume
02/01/2025
 0.04  0.05  0.04  0.05 
01/31/2025 0.04  0.05  0.04  0.05  22,106 
01/30/2025 0.05  0.05  0.05  0.05  100.00 
01/29/2025 0.03  0.05  0.03  0.05  26,589 
01/28/2025 0.05  0.05  0.05  0.05  15,100 
01/27/2025 0.05  0.05  0.04  0.05  15,169 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  20.00 
01/22/2025 0.05  0.05  0.03  0.05  7,402 
01/21/2025 0.03  0.05  0.03  0.03  7,818 
01/20/2025 0.05  0.05  0.05  0.05  3,300 
01/17/2025 0.03  0.05  0.03  0.05  5,685 
01/16/2025 0.05  0.05  0.05  0.05  1,000.00 
01/15/2025 0.04  0.04  0.04  0.04  195.00 
01/14/2025 0.03  0.05  0.03  0.05  28,180 
01/13/2025 0.04  0.04  0.03  0.03  13,000 
01/10/2025 0.04  0.05  0.04  0.05  10,530 
01/08/2025 0.05  0.05  0.05  0.05  2,500 
01/07/2025 0.05  0.05  0.05  0.05  1,000.00 
01/06/2025 0.04  0.05  0.03  0.05  11,036 
01/03/2025 0.03  0.03  0.03  0.03  300.00 
01/02/2025 0.02  0.05  0.02  0.05  24,108 
12/31/2024 0.03  0.03  0.03  0.03  11.00 
12/30/2024 0.03  0.03  0.03  0.03  4,320 
12/27/2024 0.03  0.05  0.03  0.05  2,900 
12/26/2024 0.03  0.03  0.03  0.03  986.00 
12/24/2024 0.02  0.02  0.02  0.02  100.00 
12/23/2024 0.03  0.05  0.02  0.05  5,041 
12/20/2024 0.05  0.05  0.03  0.03  32,221 
12/19/2024 0.05  0.05  0.03  0.03  1,700 
12/18/2024 0.03  0.05  0.03  0.05  17,500 
12/17/2024 0.05  0.05  0.05  0.05  511.00 
12/16/2024 0.02  0.04  0.02  0.02  11,962 
12/13/2024 0.05  0.05  0.05  0.05  2.00 
12/12/2024 0.04  0.05  0.03  0.05  762.00 
12/11/2024 0.05  0.05  0.05  0.05  3,713 
12/10/2024 0.03  0.05  0.03  0.05  8,219 
12/09/2024 0.03  0.03  0.03  0.03  200.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.03  0.05  0.03  0.05  17,440 
12/03/2024 0.02  0.05  0.02  0.03  4,114 
12/02/2024 0.05  0.05  0.02  0.02  4,100 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  100.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.03  0.05  5,336 
11/25/2024 0.04  0.05  0.02  0.05  11,168 
11/22/2024 0.03  0.04  0.03  0.04  1,100 
11/21/2024 0.01  0.04  0.01  0.04  24,311 
11/20/2024 0.04  0.04  0.04  0.04  800.00 
11/19/2024 0.03  0.04  0.02  0.02  14,100 
11/18/2024 0.04  0.04  0.03  0.03  2,500 
11/15/2024 0.03  0.03  0.02  0.02  6,775 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.02  0.03  0.02  0.03  500.00 
11/12/2024 0.03  0.04  0.03  0.03  1,299 
11/11/2024 0.04  0.04  0.02  0.02  12,613 
11/08/2024 0.03  0.03  0.03  0.03  6.00 
11/07/2024 0.03  0.04  0.02  0.03  6.00 
11/06/2024 0.02  0.04  0.02  0.04  4,850 

About Hong Yuan Pink Sheet history

Hong Yuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hong Yuan Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hong Yuan stock prices may prove useful in developing a viable investing in Hong Yuan
Hong Yuan Holding Group does not have significant operations. Hong Yuan Holding Group was incorporated in 2001 and is based in Zhengzhou, China. Hong Yuan is traded on OTC Exchange in the United States.

Hong Yuan Pink Sheet Technical Analysis

Hong Yuan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hong Yuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hong Yuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hong Yuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hong Yuan's price direction in advance. Along with the technical and fundamental analysis of Hong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hong Pink Sheet

Hong Yuan financial ratios help investors to determine whether Hong Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hong with respect to the benefits of owning Hong Yuan security.