Hapag Lloyd Aktiengesellschaft Stock Price History
HLAGF Stock | USD 167.29 10.71 6.02% |
If you're considering investing in Hapag-Lloyd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hapag-Lloyd Aktiengesellscha stands at 167.29, as last reported on the 22nd of November, with the highest price reaching 167.29 and the lowest price hitting 167.29 during the day. At this point, Hapag-Lloyd Aktiengesellscha is very steady. Hapag-Lloyd Aktiengesellscha holds Efficiency (Sharpe) Ratio of 0.0305, which attests that the entity had a 0.0305% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hapag-Lloyd Aktiengesellscha, which you can use to evaluate the volatility of the firm. Please check out Hapag-Lloyd Aktiengesellscha's Market Risk Adjusted Performance of 0.237, downside deviation of 4.77, and Risk Adjusted Performance of 0.0232 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Hapag-Lloyd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hapag-Lloyd |
Sharpe Ratio = 0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | HLAGF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hapag-Lloyd Aktiengesellscha is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hapag-Lloyd Aktiengesellscha by adding it to a well-diversified portfolio.
Hapag-Lloyd Aktiengesellscha Pink Sheet Price History Chart
There are several ways to analyze Hapag-Lloyd Stock price data. The simplest method is using a basic Hapag-Lloyd candlestick price chart, which shows Hapag-Lloyd Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 185.0 |
Lowest Price | September 9, 2024 | 150.0 |
Hapag-Lloyd Aktiengesellscha November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Hapag-Lloyd Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hapag-Lloyd Pink Sheet. It can be used to describe the percentage change in the price of Hapag-Lloyd Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hapag-Lloyd Pink Sheet.Hapag-Lloyd Aktiengesellscha Price Rate Of Daily Change | 0.94 | |
Hapag-Lloyd Aktiengesellscha Price Action Indicator | (5.36) |
Hapag-Lloyd Aktiengesellscha November 22, 2024 Pink Sheet Price Analysis
Hapag-Lloyd Pink Sheet Price History Data
The price series of Hapag-Lloyd Aktiengesellscha for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 35.0 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 164.88. The median price for the last 90 days is 166.08. The company completed dividends distribution on 2022-05-26.Open | High | Low | Close | Volume | ||
11/22/2024 | 167.29 | 167.29 | 167.29 | 167.29 | ||
11/21/2024 | 167.29 | 167.29 | 167.29 | 167.29 | 1.00 | |
11/20/2024 | 167.29 | 167.29 | 167.29 | 167.29 | 1.00 | |
11/19/2024 | 167.29 | 167.29 | 167.29 | 167.29 | 51.00 | |
11/18/2024 | 178.00 | 178.00 | 178.00 | 178.00 | 1.00 | |
11/15/2024 | 175.00 | 178.00 | 175.00 | 178.00 | 32.00 | |
11/14/2024 | 177.81 | 177.81 | 169.36 | 175.00 | 8.00 | |
11/13/2024 | 166.80 | 167.10 | 166.80 | 167.10 | 152.00 | |
11/12/2024 | 163.62 | 163.62 | 163.62 | 163.62 | 1.00 | |
11/11/2024 | 163.62 | 163.62 | 163.62 | 163.62 | 200.00 | |
11/08/2024 | 178.32 | 178.32 | 178.32 | 178.32 | 1.00 | |
11/07/2024 | 178.32 | 178.32 | 178.32 | 178.32 | 1.00 | |
11/06/2024 | 178.32 | 178.32 | 178.32 | 178.32 | 1.00 | |
11/05/2024 | 190.94 | 190.94 | 178.32 | 178.32 | 140.00 | |
11/04/2024 | 178.50 | 178.50 | 178.50 | 178.50 | 2.00 | |
11/01/2024 | 169.62 | 169.62 | 169.62 | 169.62 | 1.00 | |
10/31/2024 | 169.62 | 169.62 | 169.62 | 169.62 | 1.00 | |
10/30/2024 | 177.78 | 177.78 | 177.78 | 177.78 | 1.00 | |
10/29/2024 | 177.78 | 177.78 | 177.78 | 177.78 | 1.00 | |
10/28/2024 | 182.28 | 182.28 | 177.78 | 177.78 | 6.00 | |
10/25/2024 | 182.00 | 186.00 | 182.00 | 185.00 | 173.00 | |
10/24/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
10/23/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
10/22/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1.00 | |
10/21/2024 | 178.00 | 178.00 | 177.00 | 177.00 | 475.00 | |
10/18/2024 | 152.17 | 152.17 | 152.17 | 152.17 | 1.00 | |
10/17/2024 | 152.17 | 152.17 | 152.17 | 152.17 | 1.00 | |
10/16/2024 | 152.17 | 152.17 | 152.17 | 152.17 | 1.00 | |
10/15/2024 | 152.17 | 152.17 | 152.17 | 152.17 | 4.00 | |
10/14/2024 | 155.47 | 155.47 | 152.17 | 152.17 | 27.00 | |
10/11/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
10/10/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
10/09/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
10/08/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
10/07/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1.00 | |
10/04/2024 | 161.90 | 161.91 | 155.00 | 158.00 | 528.00 | |
10/03/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
10/02/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
10/01/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 20.00 | |
09/30/2024 | 176.73 | 178.30 | 175.00 | 175.00 | 29.00 | |
09/27/2024 | 174.45 | 174.45 | 174.45 | 174.45 | 3.00 | |
09/26/2024 | 178.00 | 182.06 | 175.23 | 182.06 | 67.00 | |
09/25/2024 | 172.06 | 172.06 | 172.06 | 172.06 | 1.00 | |
09/24/2024 | 171.13 | 178.00 | 171.13 | 172.06 | 374.00 | |
09/23/2024 | 154.17 | 154.17 | 154.17 | 154.17 | 1.00 | |
09/20/2024 | 150.01 | 154.17 | 150.01 | 154.17 | 14.00 | |
09/19/2024 | 154.17 | 154.17 | 154.17 | 154.17 | 1.00 | |
09/18/2024 | 154.17 | 154.17 | 154.17 | 154.17 | 1.00 | |
09/17/2024 | 154.17 | 154.17 | 154.17 | 154.17 | 1.00 | |
09/16/2024 | 154.17 | 154.17 | 154.17 | 154.17 | 1.00 | |
09/13/2024 | 149.52 | 150.01 | 149.52 | 150.01 | 39.00 | |
09/12/2024 | 152.80 | 154.44 | 152.80 | 154.44 | 8.00 | |
09/11/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
09/10/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
09/09/2024 | 151.50 | 154.84 | 150.00 | 150.00 | 424.00 | |
09/06/2024 | 155.29 | 155.29 | 151.69 | 151.69 | 26.00 | |
09/05/2024 | 155.29 | 155.29 | 155.29 | 155.29 | 1.00 | |
09/04/2024 | 155.29 | 155.29 | 155.29 | 155.29 | 1.00 | |
09/03/2024 | 159.00 | 159.00 | 155.29 | 155.29 | 151.00 | |
08/30/2024 | 157.85 | 157.85 | 157.85 | 157.85 | 1.00 | |
08/29/2024 | 157.85 | 157.85 | 157.85 | 157.85 | 1.00 |
About Hapag-Lloyd Aktiengesellscha Pink Sheet history
Hapag-Lloyd Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hapag-Lloyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hapag-Lloyd Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hapag-Lloyd Aktiengesellscha stock prices may prove useful in developing a viable investing in Hapag-Lloyd Aktiengesellscha
Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany. Hapag-Lloyd Aktien operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 14321 people.
Hapag-Lloyd Aktiengesellscha Pink Sheet Technical Analysis
Hapag-Lloyd Aktiengesellscha technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Hapag-Lloyd Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hapag-Lloyd Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Hapag-Lloyd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hapag-Lloyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0232 | |||
Jensen Alpha | 0.0346 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hapag-Lloyd Pink Sheet analysis
When running Hapag-Lloyd Aktiengesellscha's price analysis, check to measure Hapag-Lloyd Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hapag-Lloyd Aktiengesellscha is operating at the current time. Most of Hapag-Lloyd Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Hapag-Lloyd Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hapag-Lloyd Aktiengesellscha's price. Additionally, you may evaluate how the addition of Hapag-Lloyd Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |