Hilan (Israel) Price History
HLAN Stock | ILS 21,580 80.00 0.37% |
If you're considering investing in Hilan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hilan stands at 21,580, as last reported on the 27th of November, with the highest price reaching 21,600 and the lowest price hitting 21,220 during the day. Hilan appears to be very steady, given 3 months investment horizon. Hilan holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hilan, which you can use to evaluate the volatility of the firm. Please utilize Hilan's Market Risk Adjusted Performance of (1.53), risk adjusted performance of 0.0427, and Downside Deviation of 2.06 to validate if our risk estimates are consistent with your expectations.
Hilan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hilan |
Sharpe Ratio = 0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HLAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hilan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilan by adding it to a well-diversified portfolio.
Hilan Stock Price History Chart
There are several ways to analyze Hilan Stock price data. The simplest method is using a basic Hilan candlestick price chart, which shows Hilan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 21890.0 |
Lowest Price | September 19, 2024 | 18700.0 |
Hilan November 27, 2024 Stock Price Synopsis
Various analyses of Hilan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilan Stock. It can be used to describe the percentage change in the price of Hilan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilan Stock.Hilan Market Facilitation Index | 0.01 | |
Hilan Price Action Indicator | 210.00 | |
Hilan Price Daily Balance Of Power | 0.21 | |
Hilan Price Rate Of Daily Change | 1.00 | |
Hilan Accumulation Distribution | 1,051 |
Hilan November 27, 2024 Stock Price Analysis
Hilan Stock Price History Data
The price series of Hilan for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3190.0 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19911.86. The median price for the last 90 days is 19790.0. The company completed dividends distribution on 2022-09-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 21,220 | 21,600 | 21,220 | 21,580 | 59,747 | |
11/25/2024 | 20,610 | 21,640 | 20,530 | 21,500 | 106,997 | |
11/21/2024 | 21,410 | 21,410 | 20,100 | 20,400 | 173,872 | |
11/20/2024 | 21,530 | 22,250 | 21,530 | 21,890 | 78,299 | |
11/19/2024 | 21,640 | 21,810 | 21,370 | 21,530 | 42,456 | |
11/18/2024 | 21,420 | 22,000 | 21,420 | 21,850 | 86,001 | |
11/14/2024 | 20,730 | 21,410 | 20,610 | 21,340 | 97,311 | |
11/13/2024 | 20,510 | 20,980 | 20,500 | 20,730 | 42,183 | |
11/12/2024 | 20,690 | 20,770 | 20,520 | 20,710 | 30,595 | |
11/11/2024 | 20,840 | 21,050 | 20,570 | 20,690 | 28,626 | |
11/07/2024 | 20,540 | 20,890 | 20,350 | 20,500 | 155,598 | |
11/06/2024 | 20,600 | 20,850 | 20,460 | 20,540 | 22,379 | |
11/05/2024 | 20,910 | 20,910 | 20,420 | 20,600 | 35,174 | |
11/04/2024 | 20,430 | 20,620 | 20,170 | 20,600 | 17,500 | |
10/31/2024 | 20,410 | 20,600 | 20,180 | 20,480 | 87,240 | |
10/30/2024 | 19,990 | 20,640 | 19,850 | 20,580 | 117,942 | |
10/29/2024 | 19,710 | 19,990 | 19,530 | 19,990 | 23,193 | |
10/28/2024 | 19,810 | 19,880 | 19,530 | 19,710 | 15,901 | |
10/22/2024 | 19,990 | 19,990 | 19,760 | 19,900 | 18,501 | |
10/21/2024 | 19,800 | 20,050 | 19,630 | 19,850 | 56,343 | |
10/15/2024 | 19,140 | 19,680 | 18,810 | 19,450 | 69,533 | |
10/14/2024 | 19,160 | 19,370 | 18,990 | 19,110 | 23,748 | |
10/10/2024 | 19,300 | 19,520 | 18,720 | 18,790 | 32,505 | |
10/09/2024 | 19,180 | 19,500 | 19,000 | 19,300 | 25,786 | |
10/08/2024 | 19,700 | 19,890 | 19,180 | 19,180 | 25,175 | |
10/07/2024 | 19,500 | 19,710 | 19,400 | 19,700 | 15,268 | |
10/01/2024 | 19,350 | 20,360 | 19,340 | 19,520 | 61,178 | |
09/30/2024 | 19,120 | 19,660 | 19,120 | 19,560 | 26,682 | |
09/26/2024 | 19,490 | 19,560 | 19,210 | 19,260 | 26,423 | |
09/25/2024 | 19,280 | 19,280 | 18,790 | 19,100 | 18,552 | |
09/24/2024 | 18,830 | 19,360 | 18,710 | 19,020 | 28,113 | |
09/23/2024 | 18,700 | 18,890 | 18,580 | 18,750 | 33,269 | |
09/19/2024 | 19,020 | 19,090 | 18,600 | 18,700 | 17,953 | |
09/18/2024 | 18,790 | 19,060 | 18,680 | 18,890 | 9,817 | |
09/17/2024 | 19,100 | 19,170 | 18,470 | 18,790 | 129,748 | |
09/16/2024 | 19,150 | 19,560 | 19,000 | 19,150 | 15,499 | |
09/12/2024 | 19,020 | 19,600 | 19,020 | 19,570 | 13,593 | |
09/11/2024 | 19,200 | 19,450 | 19,050 | 19,260 | 17,118 | |
09/10/2024 | 19,440 | 19,660 | 19,190 | 19,190 | 20,532 | |
09/09/2024 | 19,330 | 19,590 | 19,010 | 19,460 | 32,981 | |
09/05/2024 | 19,630 | 19,900 | 19,630 | 19,900 | 12,894 | |
09/04/2024 | 19,790 | 19,800 | 19,290 | 19,630 | 16,780 | |
09/03/2024 | 20,030 | 20,140 | 19,790 | 19,790 | 21,891 | |
09/02/2024 | 19,375 | 20,189 | 19,375 | 20,030 | 81,201 | |
08/29/2024 | 19,305 | 19,603 | 19,236 | 19,474 | 13,761 | |
08/28/2024 | 19,494 | 19,831 | 19,385 | 19,633 | 24,479 | |
08/27/2024 | 19,762 | 19,871 | 19,514 | 19,514 | 14,851 | |
08/26/2024 | 20,040 | 20,090 | 19,573 | 19,762 | 20,687 | |
08/22/2024 | 19,693 | 19,831 | 19,464 | 19,504 | 10,696 | |
08/21/2024 | 19,653 | 19,722 | 19,405 | 19,693 | 9,910 | |
08/20/2024 | 19,732 | 20,099 | 19,643 | 19,831 | 22,901 | |
08/19/2024 | 20,060 | 20,070 | 19,504 | 19,712 | 27,175 | |
08/15/2024 | 19,921 | 20,248 | 19,841 | 20,109 | 17,383 | |
08/14/2024 | 19,683 | 20,050 | 19,305 | 19,921 | 32,261 | |
08/12/2024 | 19,970 | 20,000 | 19,653 | 19,653 | 14,097 | |
08/08/2024 | 19,623 | 20,020 | 19,415 | 20,010 | 11,413 | |
08/07/2024 | 19,077 | 19,831 | 19,077 | 19,643 | 18,077 | |
08/06/2024 | 19,454 | 19,663 | 18,879 | 19,276 | 15,354 | |
08/05/2024 | 19,355 | 19,434 | 18,988 | 19,246 | 23,591 | |
08/01/2024 | 20,010 | 20,367 | 19,752 | 20,000 | 216,087 | |
07/31/2024 | 19,772 | 20,238 | 19,663 | 20,179 | 26,372 |
About Hilan Stock history
Hilan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilan stock prices may prove useful in developing a viable investing in Hilan
Hilan Ltd., together with its subsidiaries, develops and implements computerized systems for management of enterprise human capital in Israel. It serves customers in hi-tech, banking, communication, health care, retail, education, government, social care, transportation, municipal, associations, retail, and hotel sectors. HILAN LTD is traded on Tel Aviv Stock Exchange in Israel.
Hilan Stock Technical Analysis
Hilan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Hilan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hilan's price direction in advance. Along with the technical and fundamental analysis of Hilan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.0844 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hilan Stock analysis
When running Hilan's price analysis, check to measure Hilan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilan is operating at the current time. Most of Hilan's value examination focuses on studying past and present price action to predict the probability of Hilan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilan's price. Additionally, you may evaluate how the addition of Hilan to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |