Hilan (Israel) Price History

HLAN Stock  ILS 22,440  150.00  0.66%   
If you're considering investing in Hilan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hilan stands at 22,440, as last reported on the 31st of January, with the highest price reaching 22,880 and the lowest price hitting 22,360 during the day. At this point, Hilan is very steady. Hilan holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hilan, which you can use to evaluate the volatility of the firm. Please check out Hilan's Market Risk Adjusted Performance of 4.94, risk adjusted performance of 0.1211, and Downside Deviation of 1.81 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Hilan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHLAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hilan is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hilan by adding it to a well-diversified portfolio.

Hilan Stock Price History Chart

There are several ways to analyze Hilan Stock price data. The simplest method is using a basic Hilan candlestick price chart, which shows Hilan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202423060.0
Lowest PriceOctober 10, 202418790.0

Hilan January 31, 2025 Stock Price Synopsis

Various analyses of Hilan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hilan Stock. It can be used to describe the percentage change in the price of Hilan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hilan Stock.
Hilan Market Facilitation Index 0.01 
Hilan Price Action Indicator(255.00)
Hilan Price Daily Balance Of Power(0.29)
Hilan Price Rate Of Daily Change 0.99 
Hilan Accumulation Distribution 1,333 

Hilan January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hilan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hilan intraday prices and daily technical indicators to check the level of noise trading in Hilan Stock and then apply it to test your longer-term investment strategies against Hilan.

Hilan Stock Price History Data

The price series of Hilan for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4270.0 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21393.64. The median price for the last 90 days is 21800.0. The company completed dividends distribution on 2022-09-06.
OpenHighLowCloseVolume
01/30/2025 22,510  22,880  22,360  22,440  58,655 
01/29/2025 22,650  22,660  22,240  22,590  34,897 
01/28/2025 22,070  22,430  21,950  22,420  38,132 
01/27/2025 22,110  22,200  21,920  22,070  27,170 
01/23/2025 22,300  22,490  22,070  22,370  57,014 
01/22/2025 22,550  22,800  22,420  22,550  78,932 
01/21/2025 22,600  22,770  22,320  22,550  33,616 
01/20/2025 22,860  22,860  22,370  22,600  28,567 
01/16/2025 22,400  22,700  22,320  22,580  72,939 
01/15/2025 21,850  22,400  21,610  22,400  26,827 
01/14/2025 21,800  22,230  21,700  21,850  35,569 
01/13/2025 22,300  22,340  21,700  21,800  29,445 
01/09/2025 22,460  22,770  22,260  22,400  78,010 
01/08/2025 21,620  22,460  21,430  22,460  97,935 
01/07/2025 21,890  21,890  21,480  21,700  27,641 
01/06/2025 21,560  21,770  21,160  21,700  155,412 
01/02/2025 21,810  21,810  21,490  21,800  13,938 
12/31/2024 21,890  22,170  21,500  21,630  40,784 
12/30/2024 21,840  21,940  21,450  21,890  78,808 
12/26/2024 22,250  22,460  21,560  21,900  61,724 
12/25/2024 22,670  22,670  22,010  22,250  14,548 
12/24/2024 22,870  22,990  22,500  22,670  20,630 
12/23/2024 22,950  23,000  22,810  22,870  31,428 
12/19/2024 22,840  23,040  22,560  22,900  105,770 
12/18/2024 23,020  23,070  22,830  23,060  30,167 
12/17/2024 22,900  23,070  22,720  23,020  30,317 
12/16/2024 22,670  23,020  22,390  22,900  61,172 
12/12/2024 22,690  22,970  22,530  22,780  59,567 
12/11/2024 22,010  22,810  21,980  22,810  118,665 
12/10/2024 22,600  22,600  22,050  22,110  39,355 
12/09/2024 22,040  22,580  21,860  22,500  64,730 
12/05/2024 22,000  22,000  21,420  21,840  48,449 
12/04/2024 21,790  22,080  21,700  22,000  36,801 
12/03/2024 21,370  22,100  21,260  21,910  60,819 
12/02/2024 21,390  21,480  21,230  21,370  29,641 
11/28/2024 21,170  21,590  21,020  21,150  49,419 
11/27/2024 21,490  21,630  21,190  21,300  37,929 
11/26/2024 21,220  21,600  21,220  21,580  59,747 
11/25/2024 20,610  21,640  20,530  21,500  106,997 
11/21/2024 21,410  21,410  20,100  20,400  173,872 
11/20/2024 21,530  22,250  21,530  21,890  78,299 
11/19/2024 21,640  21,810  21,370  21,530  42,456 
11/18/2024 21,420  22,000  21,420  21,850  86,001 
11/14/2024 20,730  21,410  20,610  21,340  97,311 
11/13/2024 20,510  20,980  20,500  20,730  42,183 
11/12/2024 20,690  20,770  20,520  20,710  30,595 
11/11/2024 20,840  21,050  20,570  20,690  28,626 
11/07/2024 20,540  20,890  20,350  20,500  155,598 
11/06/2024 20,600  20,850  20,460  20,540  22,379 
11/05/2024 20,910  20,910  20,420  20,600  35,174 
11/04/2024 20,430  20,620  20,170  20,600  17,500 
10/31/2024 20,410  20,600  20,180  20,480  87,240 
10/30/2024 19,990  20,640  19,850  20,580  117,942 
10/29/2024 19,710  19,990  19,530  19,990  23,193 
10/28/2024 19,810  19,880  19,530  19,710  15,901 
10/22/2024 19,990  19,990  19,760  19,900  18,501 
10/21/2024 19,800  20,050  19,630  19,850  56,343 
10/15/2024 19,140  19,680  18,810  19,450  69,533 
10/14/2024 19,160  19,370  18,990  19,110  23,748 
10/10/2024 19,300  19,520  18,720  18,790  32,505 
10/09/2024 19,180  19,500  19,000  19,300  25,786 

About Hilan Stock history

Hilan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hilan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hilan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hilan stock prices may prove useful in developing a viable investing in Hilan
Hilan Ltd., together with its subsidiaries, develops and implements computerized systems for management of enterprise human capital in Israel. It serves customers in hi-tech, banking, communication, health care, retail, education, government, social care, transportation, municipal, associations, retail, and hotel sectors. HILAN LTD is traded on Tel Aviv Stock Exchange in Israel.

Hilan Stock Technical Analysis

Hilan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hilan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hilan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hilan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hilan's price direction in advance. Along with the technical and fundamental analysis of Hilan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hilan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hilan Stock analysis

When running Hilan's price analysis, check to measure Hilan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hilan is operating at the current time. Most of Hilan's value examination focuses on studying past and present price action to predict the probability of Hilan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hilan's price. Additionally, you may evaluate how the addition of Hilan to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies