Henderson Land Price History

HLDVFDelisted Stock  USD 2.90  0.00  0.00%   
If you're considering investing in Henderson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Henderson Land stands at 2.90, as last reported on the 29th of November, with the highest price reaching 2.90 and the lowest price hitting 2.90 during the day. We have found eighteen technical indicators for Henderson Land, which you can use to evaluate the volatility of the firm. Please check out Henderson Land's Risk Adjusted Performance of 0.0198, market risk adjusted performance of 0.0433, and Standard Deviation of 2.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Henderson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HLDVF
Based on monthly moving average Henderson Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henderson Land by adding Henderson Land to a well-diversified portfolio.

Henderson Land Pink Sheet Price History Chart

There are several ways to analyze Henderson Stock price data. The simplest method is using a basic Henderson candlestick price chart, which shows Henderson Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Henderson Pink Sheet Price History Data

The price series of Henderson Land for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.36 with a coefficient of variation of 4.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.9. The company completed 11:10 stock split on 5th of June 2018. Henderson Land completed dividends distribution on 2022-09-06.
OpenHighLowCloseVolume
11/29/2024
 2.90  2.90  2.90  2.90 
08/30/2024 2.90  2.90  2.90  2.90  1.00 
08/29/2024 2.90  2.90  2.90  2.90  1.00 
08/28/2024 2.90  2.90  2.90  2.90  1.00 
08/27/2024 2.90  2.90  2.90  2.90  1.00 
08/26/2024 2.90  2.90  2.90  2.90  1.00 
08/23/2024 2.90  2.90  2.90  2.90  1.00 
08/22/2024 2.90  2.90  2.90  2.90  1.00 
08/21/2024 2.90  2.90  2.90  2.90  1.00 
08/20/2024 2.90  2.90  2.90  2.90  1.00 
08/19/2024 2.90  2.90  2.90  2.90  1.00 
08/16/2024 2.90  2.90  2.90  2.90  10,000 
08/15/2024 2.90  2.90  2.90  2.90  1.00 
08/14/2024 2.90  2.90  2.90  2.90  1.00 
08/13/2024 2.90  2.90  2.90  2.90  1.00 
08/12/2024 2.90  2.90  2.90  2.90  1.00 
08/09/2024 2.90  2.90  2.90  2.90  9,854 
08/08/2024 2.69  2.69  2.69  2.69  1.00 
08/07/2024 2.69  2.69  2.69  2.69  1.00 
08/06/2024 2.69  2.69  2.69  2.69  7,000 
08/05/2024 2.69  2.69  2.69  2.69  10,000 
08/02/2024 2.69  2.69  2.69  2.69  3,000 
08/01/2024 2.69  2.69  2.69  2.69  1.00 
07/31/2024 2.69  2.69  2.69  2.69  1.00 
07/30/2024 2.69  2.69  2.69  2.69  1.00 
07/29/2024 2.69  2.69  2.69  2.69  1.00 
07/26/2024 2.69  2.69  2.69  2.69  1.00 
07/25/2024 2.69  2.69  2.69  2.69  1.00 
07/24/2024 2.69  2.69  2.69  2.69  1.00 
07/23/2024 2.69  2.69  2.69  2.69  1.00 
07/22/2024 2.69  2.69  2.69  2.69  1.00 
07/19/2024 2.69  2.69  2.69  2.69  10,000 
07/18/2024 2.69  2.69  2.69  2.69  1.00 
07/17/2024 2.69  2.69  2.69  2.69  1.00 
07/16/2024 2.69  2.69  2.69  2.69  1.00 
07/15/2024 2.69  2.69  2.69  2.69  1.00 
07/12/2024 2.69  2.69  2.69  2.69  1.00 
07/11/2024 2.69  2.69  2.69  2.69  1.00 
07/10/2024 2.69  2.69  2.69  2.69  8,500 
07/09/2024 2.69  2.69  2.69  2.69  3,500 
07/08/2024 2.70  2.70  2.70  2.70  10,000 
07/05/2024 2.70  2.70  2.70  2.70  1.00 
07/03/2024 2.70  2.70  2.70  2.70  1.00 
07/02/2024 2.70  2.70  2.70  2.70  1.00 
07/01/2024 2.70  2.70  2.70  2.70  1.00 
06/28/2024 2.70  2.70  2.70  2.70  1,200 
06/27/2024 2.92  2.92  2.92  2.92  1.00 
06/26/2024 2.92  2.92  2.92  2.92  1.00 
06/25/2024 2.92  2.92  2.92  2.92  1.00 
06/24/2024 2.92  2.92  2.92  2.92  1.00 
06/21/2024 2.92  2.92  2.92  2.92  1.00 
06/20/2024 2.92  2.92  2.92  2.92  1.00 
06/18/2024 2.92  2.92  2.92  2.92  1.00 
06/17/2024 2.92  2.92  2.92  2.92  1.00 
06/14/2024 2.92  2.92  2.92  2.92  1.00 
06/13/2024 2.92  2.92  2.92  2.92  1.00 
06/12/2024 2.92  2.92  2.92  2.92  100.00 
06/11/2024 2.92  2.92  2.92  2.92  15.00 
06/10/2024 2.92  2.92  2.92  2.92  5,200 
06/07/2024 2.85  2.85  2.85  2.85  2,628 
06/06/2024 3.03  3.03  3.03  3.03  1.00 

About Henderson Land Pink Sheet history

Henderson Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henderson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henderson Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henderson Land stock prices may prove useful in developing a viable investing in Henderson Land
Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited. Henderson Land operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 9792 people.

Henderson Land Pink Sheet Technical Analysis

Henderson Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Henderson Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henderson Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Henderson Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henderson Land's price direction in advance. Along with the technical and fundamental analysis of Henderson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henderson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in Henderson Pink Sheet

If you are still planning to invest in Henderson Land check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Henderson Land's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital