Hon Hai Precision Stock Price History

HNHPF Stock  USD 10.98  0.06  0.54%   
If you're considering investing in Hon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 10.98, as last reported on the 24th of January, with the highest price reaching 11.01 and the lowest price hitting 10.95 during the day. Hon Hai Precision holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hon Hai Precision exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hon Hai's Market Risk Adjusted Performance of (0.61), risk adjusted performance of (0.10), and Standard Deviation of 1.84 to validate the risk estimate we provide.
  
Hon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHNHPF

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hon Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding Hon Hai to a well-diversified portfolio.

Hon Hai Pink Sheet Price History Chart

There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202413.41
Lowest PriceJanuary 13, 202510.21

Hon Hai January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Pink Sheet. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Pink Sheet.
Hon Hai Accumulation Distribution 6.49 
Hon Hai Price Daily Balance Of Power(1.00)
Hon Hai Price Action Indicator(0.03)
Hon Hai Price Rate Of Daily Change 0.99 

Hon Hai January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hon Hai intraday prices and daily technical indicators to check the level of noise trading in Hon Stock and then apply it to test your longer-term investment strategies against Hon.

Hon Pink Sheet Price History Data

The price series of Hon Hai for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.2 with a coefficient of variation of 7.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 12.18. The company completed 112:100 stock split on 27th of August 2014. Hon Hai Precision completed dividends distribution on 2022-07-13.
OpenHighLowCloseVolume
01/23/2025 11.01  11.01  10.95  10.98  1,191 
01/22/2025 11.01  11.06  10.91  11.04  26,400 
01/21/2025 10.83  10.90  10.80  10.90  4,415 
01/17/2025 10.61  10.70  10.30  10.64  93,600 
01/16/2025 10.60  10.65  10.46  10.58  35,900 
01/15/2025 10.58  10.58  10.40  10.46  3,273 
01/14/2025 10.50  10.50  10.45  10.49  3,142 
01/13/2025 10.30  10.40  10.14  10.21  72,900 
01/10/2025 11.10  11.11  10.79  10.85  82,400 
01/08/2025 11.45  11.45  11.20  11.20  24,300 
01/07/2025 11.49  11.58  11.34  11.40  40,600 
01/06/2025 11.47  11.47  11.29  11.32  76,700 
01/03/2025 11.15  11.15  10.87  11.00  40,000 
01/02/2025 11.10  11.10  10.80  10.90  47,605 
12/31/2024 10.90  11.20  10.86  11.12  45,600 
12/30/2024 11.21  11.32  11.00  11.11  67,300 
12/27/2024 10.90  11.37  10.90  11.16  44,000 
12/26/2024 11.07  11.41  11.07  11.38  29,100 
12/24/2024 11.24  11.32  11.12  11.30  15,300 
12/23/2024 11.23  11.40  11.23  11.36  29,500 
12/20/2024 10.70  11.23  10.70  11.23  35,249 
12/19/2024 10.90  11.05  10.73  10.82  32,800 
12/18/2024 11.25  11.30  10.80  10.80  19,017 
12/17/2024 11.00  11.19  11.00  11.07  51,000 
12/16/2024 11.25  11.25  11.14  11.18  11,569 
12/13/2024 11.43  11.53  11.38  11.53  22,217 
12/12/2024 11.35  11.60  11.35  11.43  28,600 
12/11/2024 11.50  11.68  11.42  11.65  37,200 
12/10/2024 11.80  11.80  11.50  11.62  57,200 
12/09/2024 12.09  12.25  12.00  12.03  36,100 
12/06/2024 12.13  12.25  12.13  12.18  26,000 
12/05/2024 12.33  12.71  12.13  12.27  19,300 
12/04/2024 11.79  12.50  11.78  12.42  50,600 
12/03/2024 12.00  12.18  11.86  12.05  20,600 
12/02/2024 12.00  12.21  11.75  12.13  51,700 
11/29/2024 12.00  12.25  12.00  12.21  11,300 
11/27/2024 12.30  12.30  11.95  12.00  62,600 
11/26/2024 12.40  12.42  12.30  12.36  1,316,700 
11/25/2024 12.77  12.77  12.50  12.50  12,944 
11/22/2024 12.45  12.51  12.30  12.41  16,900 
11/21/2024 12.30  12.48  12.30  12.38  56,400 
11/20/2024 12.50  12.65  12.30  12.53  47,800 
11/19/2024 12.45  12.54  12.30  12.54  45,200 
11/18/2024 12.33  12.34  12.30  12.34  849.00 
11/15/2024 12.80  12.80  12.49  12.60  6,806 
11/14/2024 12.99  12.99  12.75  12.87  33,700 
11/13/2024 13.10  13.24  13.00  13.10  44,000 
11/12/2024 13.32  13.32  12.99  13.04  41,500 
11/11/2024 13.30  13.59  13.30  13.38  25,800 
11/08/2024 13.55  13.55  13.30  13.30  41,600 
11/07/2024 13.20  13.61  13.20  13.41  48,000 
11/06/2024 13.26  13.37  12.92  13.00  66,900 
11/05/2024 13.10  13.40  13.02  13.37  55,800 
11/04/2024 13.25  13.30  13.21  13.21  11,245 
11/01/2024 12.39  13.05  12.39  13.00  37,700 
10/31/2024 12.75  13.05  12.60  12.80  47,400 
10/30/2024 12.90  13.07  12.90  13.04  20,889 
10/29/2024 13.24  13.24  12.97  13.00  46,700 
10/28/2024 13.25  13.45  13.20  13.28  29,400 
10/25/2024 12.98  13.55  12.98  13.25  53,800 
10/24/2024 13.15  13.18  13.00  13.06  15,400 

About Hon Hai Pink Sheet history

Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Singapore, China, Taiwan, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. Hon Hai operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 826608 people.

Hon Hai Pink Sheet Technical Analysis

Hon Hai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hon Hai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hon Hai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hon Hai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hon Pink Sheet analysis

When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated