Hon Hai Precision Stock Price History
HNHPF Stock | USD 10.98 0.06 0.54% |
If you're considering investing in Hon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 10.98, as last reported on the 24th of January, with the highest price reaching 11.01 and the lowest price hitting 10.95 during the day. Hon Hai Precision holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hon Hai Precision exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hon Hai's Market Risk Adjusted Performance of (0.61), risk adjusted performance of (0.10), and Standard Deviation of 1.84 to validate the risk estimate we provide.
Hon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hon |
Sharpe Ratio = -0.1604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNHPF |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hon Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding Hon Hai to a well-diversified portfolio.
Hon Hai Pink Sheet Price History Chart
There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 13.41 |
Lowest Price | January 13, 2025 | 10.21 |
Hon Hai January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Pink Sheet. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Pink Sheet.Hon Hai Accumulation Distribution | 6.49 | |
Hon Hai Price Daily Balance Of Power | (1.00) | |
Hon Hai Price Action Indicator | (0.03) | |
Hon Hai Price Rate Of Daily Change | 0.99 |
Hon Hai January 24, 2025 Pink Sheet Price Analysis
Hon Pink Sheet Price History Data
The price series of Hon Hai for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.2 with a coefficient of variation of 7.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.02. The median price for the last 90 days is 12.18. The company completed 112:100 stock split on 27th of August 2014. Hon Hai Precision completed dividends distribution on 2022-07-13.Open | High | Low | Close | Volume | ||
01/23/2025 | 11.01 | 11.01 | 10.95 | 10.98 | 1,191 | |
01/22/2025 | 11.01 | 11.06 | 10.91 | 11.04 | 26,400 | |
01/21/2025 | 10.83 | 10.90 | 10.80 | 10.90 | 4,415 | |
01/17/2025 | 10.61 | 10.70 | 10.30 | 10.64 | 93,600 | |
01/16/2025 | 10.60 | 10.65 | 10.46 | 10.58 | 35,900 | |
01/15/2025 | 10.58 | 10.58 | 10.40 | 10.46 | 3,273 | |
01/14/2025 | 10.50 | 10.50 | 10.45 | 10.49 | 3,142 | |
01/13/2025 | 10.30 | 10.40 | 10.14 | 10.21 | 72,900 | |
01/10/2025 | 11.10 | 11.11 | 10.79 | 10.85 | 82,400 | |
01/08/2025 | 11.45 | 11.45 | 11.20 | 11.20 | 24,300 | |
01/07/2025 | 11.49 | 11.58 | 11.34 | 11.40 | 40,600 | |
01/06/2025 | 11.47 | 11.47 | 11.29 | 11.32 | 76,700 | |
01/03/2025 | 11.15 | 11.15 | 10.87 | 11.00 | 40,000 | |
01/02/2025 | 11.10 | 11.10 | 10.80 | 10.90 | 47,605 | |
12/31/2024 | 10.90 | 11.20 | 10.86 | 11.12 | 45,600 | |
12/30/2024 | 11.21 | 11.32 | 11.00 | 11.11 | 67,300 | |
12/27/2024 | 10.90 | 11.37 | 10.90 | 11.16 | 44,000 | |
12/26/2024 | 11.07 | 11.41 | 11.07 | 11.38 | 29,100 | |
12/24/2024 | 11.24 | 11.32 | 11.12 | 11.30 | 15,300 | |
12/23/2024 | 11.23 | 11.40 | 11.23 | 11.36 | 29,500 | |
12/20/2024 | 10.70 | 11.23 | 10.70 | 11.23 | 35,249 | |
12/19/2024 | 10.90 | 11.05 | 10.73 | 10.82 | 32,800 | |
12/18/2024 | 11.25 | 11.30 | 10.80 | 10.80 | 19,017 | |
12/17/2024 | 11.00 | 11.19 | 11.00 | 11.07 | 51,000 | |
12/16/2024 | 11.25 | 11.25 | 11.14 | 11.18 | 11,569 | |
12/13/2024 | 11.43 | 11.53 | 11.38 | 11.53 | 22,217 | |
12/12/2024 | 11.35 | 11.60 | 11.35 | 11.43 | 28,600 | |
12/11/2024 | 11.50 | 11.68 | 11.42 | 11.65 | 37,200 | |
12/10/2024 | 11.80 | 11.80 | 11.50 | 11.62 | 57,200 | |
12/09/2024 | 12.09 | 12.25 | 12.00 | 12.03 | 36,100 | |
12/06/2024 | 12.13 | 12.25 | 12.13 | 12.18 | 26,000 | |
12/05/2024 | 12.33 | 12.71 | 12.13 | 12.27 | 19,300 | |
12/04/2024 | 11.79 | 12.50 | 11.78 | 12.42 | 50,600 | |
12/03/2024 | 12.00 | 12.18 | 11.86 | 12.05 | 20,600 | |
12/02/2024 | 12.00 | 12.21 | 11.75 | 12.13 | 51,700 | |
11/29/2024 | 12.00 | 12.25 | 12.00 | 12.21 | 11,300 | |
11/27/2024 | 12.30 | 12.30 | 11.95 | 12.00 | 62,600 | |
11/26/2024 | 12.40 | 12.42 | 12.30 | 12.36 | 1,316,700 | |
11/25/2024 | 12.77 | 12.77 | 12.50 | 12.50 | 12,944 | |
11/22/2024 | 12.45 | 12.51 | 12.30 | 12.41 | 16,900 | |
11/21/2024 | 12.30 | 12.48 | 12.30 | 12.38 | 56,400 | |
11/20/2024 | 12.50 | 12.65 | 12.30 | 12.53 | 47,800 | |
11/19/2024 | 12.45 | 12.54 | 12.30 | 12.54 | 45,200 | |
11/18/2024 | 12.33 | 12.34 | 12.30 | 12.34 | 849.00 | |
11/15/2024 | 12.80 | 12.80 | 12.49 | 12.60 | 6,806 | |
11/14/2024 | 12.99 | 12.99 | 12.75 | 12.87 | 33,700 | |
11/13/2024 | 13.10 | 13.24 | 13.00 | 13.10 | 44,000 | |
11/12/2024 | 13.32 | 13.32 | 12.99 | 13.04 | 41,500 | |
11/11/2024 | 13.30 | 13.59 | 13.30 | 13.38 | 25,800 | |
11/08/2024 | 13.55 | 13.55 | 13.30 | 13.30 | 41,600 | |
11/07/2024 | 13.20 | 13.61 | 13.20 | 13.41 | 48,000 | |
11/06/2024 | 13.26 | 13.37 | 12.92 | 13.00 | 66,900 | |
11/05/2024 | 13.10 | 13.40 | 13.02 | 13.37 | 55,800 | |
11/04/2024 | 13.25 | 13.30 | 13.21 | 13.21 | 11,245 | |
11/01/2024 | 12.39 | 13.05 | 12.39 | 13.00 | 37,700 | |
10/31/2024 | 12.75 | 13.05 | 12.60 | 12.80 | 47,400 | |
10/30/2024 | 12.90 | 13.07 | 12.90 | 13.04 | 20,889 | |
10/29/2024 | 13.24 | 13.24 | 12.97 | 13.00 | 46,700 | |
10/28/2024 | 13.25 | 13.45 | 13.20 | 13.28 | 29,400 | |
10/25/2024 | 12.98 | 13.55 | 12.98 | 13.25 | 53,800 | |
10/24/2024 | 13.15 | 13.18 | 13.00 | 13.06 | 15,400 |
About Hon Hai Pink Sheet history
Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Singapore, China, Taiwan, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. Hon Hai operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 826608 people.
Hon Hai Pink Sheet Technical Analysis
Hon Hai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Hon Hai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hon Pink Sheet analysis
When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |