Hollysys Automation Technologies Price History

HOLIDelisted Stock  USD 26.42  0.00  0.00%   
If you're considering investing in Hollysys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hollysys Automation stands at 26.42, as last reported on the 31st of January, with the highest price reaching 26.44 and the lowest price hitting 26.40 during the day. We have found six technical indicators for Hollysys Automation, which you can use to evaluate the volatility of the firm. Please check out Hollysys Automation's Rate Of Daily Change of 1.0, market facilitation index of 0.04, and Accumulation Distribution of 0.0015 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hollysys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HOLI
Based on monthly moving average Hollysys Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hollysys Automation by adding Hollysys Automation to a well-diversified portfolio.

Hollysys Automation Stock Price History Chart

There are several ways to analyze Hollysys Stock price data. The simplest method is using a basic Hollysys candlestick price chart, which shows Hollysys Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hollysys Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 26.42  26.44  26.40  26.42 
07/25/2024 26.42  26.44  26.40  26.42  3,280,577 
07/24/2024 26.41  26.43  26.39  26.41  953,361 
07/23/2024 26.43  26.43  26.38  26.39  996,961 
07/22/2024 26.42  26.43  26.39  26.41  2,131,191 
07/19/2024 26.26  26.44  26.23  26.42  2,941,004 
07/18/2024 26.33  26.38  26.19  26.22  4,599,631 
07/17/2024 25.41  25.50  25.38  25.42  136,831 
07/16/2024 25.38  25.51  25.37  25.50  251,475 
07/15/2024 25.35  25.54  25.30  25.44  387,894 
07/12/2024 25.10  25.51  25.05  25.27  1,153,137 
07/11/2024 25.32  25.32  24.99  25.01  244,786 
07/10/2024 25.14  25.33  24.98  25.23  146,198 
07/09/2024 25.15  25.48  25.00  25.26  250,002 
07/08/2024 24.75  25.13  24.75  25.10  292,398 
07/05/2024 24.97  25.03  24.75  24.99  280,704 
07/03/2024 25.09  25.10  24.95  24.98  291,432 
07/02/2024 25.55  25.68  24.73  24.97  1,801,418 
07/01/2024 25.76  25.76  25.13  25.45  2,681,836 
06/28/2024 21.67  21.80  21.51  21.64  70,242 
06/27/2024 21.53  21.70  21.44  21.67  132,906 
06/26/2024 21.57  21.64  21.28  21.45  125,279 
06/25/2024 21.82  21.90  21.61  21.63  144,831 
06/24/2024 21.48  21.92  21.48  21.87  307,995 
06/21/2024 21.56  21.77  21.34  21.58  469,894 
06/20/2024 21.50  21.53  21.15  21.53  307,344 
06/18/2024 21.09  21.56  21.08  21.38  163,426 
06/17/2024 21.06  21.22  20.81  21.21  120,076 
06/14/2024 21.44  21.50  20.90  21.02  573,037 
06/13/2024 21.80  21.85  20.81  21.18  668,587 
06/12/2024 22.55  22.69  21.91  21.93  313,302 
06/11/2024 22.92  23.00  22.66  22.69  304,448 
06/10/2024 22.40  23.10  22.26  22.87  309,295 
06/07/2024 22.22  22.41  22.21  22.29  217,462 
06/06/2024 21.95  22.23  21.81  22.21  210,760 
06/05/2024 21.53  21.96  21.53  21.93  231,331 
06/04/2024 20.98  21.37  20.98  21.37  270,134 
06/03/2024 21.30  21.48  20.97  21.18  382,300 
05/31/2024 21.30  21.47  20.90  21.17  446,408 
05/30/2024 21.06  21.75  21.06  21.25  309,461 
05/29/2024 20.62  21.17  20.62  21.15  297,494 
05/28/2024 22.04  22.18  20.80  20.87  778,155 
05/24/2024 22.00  22.22  21.94  22.22  179,953 
05/23/2024 22.17  22.49  22.04  22.05  357,286 
05/22/2024 22.04  22.48  21.80  22.17  1,245,739 
05/21/2024 22.90  23.00  22.15  22.26  522,427 
05/20/2024 22.58  22.88  22.56  22.87  176,570 
05/17/2024 23.20  23.28  22.52  22.74  195,803 
05/16/2024 23.35  23.58  23.20  23.27  355,542 
05/15/2024 23.29  23.45  23.15  23.41  83,657 
05/14/2024 23.35  23.41  23.16  23.17  51,491 
05/13/2024 23.45  23.59  23.34  23.41  95,617 
05/10/2024 23.49  23.56  23.45  23.47  286,248 
05/09/2024 23.57  23.67  23.44  23.46  137,302 
05/08/2024 23.65  23.84  23.42  23.52  297,415 
05/07/2024 23.65  23.76  23.47  23.65  185,389 
05/06/2024 23.72  23.89  23.58  23.65  131,225 
05/03/2024 23.55  23.97  23.49  23.63  130,082 
05/02/2024 23.42  23.81  23.42  23.65  159,244 
05/01/2024 23.29  23.65  23.15  23.52  478,304 
04/30/2024 24.66  24.69  23.09  23.29  1,749,066 

About Hollysys Automation Stock history

Hollysys Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hollysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hollysys Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hollysys Automation stock prices may prove useful in developing a viable investing in Hollysys Automation
Hollysys Automation Technologies Ltd. provides automation control system solutions in the Peoples Republic of China, Southeast Asia, India, and the Middle East. Hollysys Automation Technologies Ltd. was founded in 1993 and is headquartered in Beijing, the Peoples Republic China. Hollysys Automation operates under Electrical Equipment Parts classification in the United States and is traded on NASDAQ Exchange. It employs 4398 people.

Hollysys Automation Stock Technical Analysis

Hollysys Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hollysys Automation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hollysys Automation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Hollysys Stock

If you are still planning to invest in Hollysys Automation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hollysys Automation's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data