Hollysys Automation Technologies Price History
HOLIDelisted Stock | USD 26.42 0.00 0.00% |
If you're considering investing in Hollysys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hollysys Automation stands at 26.42, as last reported on the 31st of January, with the highest price reaching 26.44 and the lowest price hitting 26.40 during the day. We have found six technical indicators for Hollysys Automation, which you can use to evaluate the volatility of the firm. Please check out Hollysys Automation's Rate Of Daily Change of 1.0, market facilitation index of 0.04, and Accumulation Distribution of 0.0015 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hollysys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hollysys |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HOLI |
Based on monthly moving average Hollysys Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hollysys Automation by adding Hollysys Automation to a well-diversified portfolio.
Hollysys Automation Stock Price History Chart
There are several ways to analyze Hollysys Stock price data. The simplest method is using a basic Hollysys candlestick price chart, which shows Hollysys Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hollysys Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 26.42 | 26.44 | 26.40 | 26.42 | ||
07/25/2024 | 26.42 | 26.44 | 26.40 | 26.42 | 3,280,577 | |
07/24/2024 | 26.41 | 26.43 | 26.39 | 26.41 | 953,361 | |
07/23/2024 | 26.43 | 26.43 | 26.38 | 26.39 | 996,961 | |
07/22/2024 | 26.42 | 26.43 | 26.39 | 26.41 | 2,131,191 | |
07/19/2024 | 26.26 | 26.44 | 26.23 | 26.42 | 2,941,004 | |
07/18/2024 | 26.33 | 26.38 | 26.19 | 26.22 | 4,599,631 | |
07/17/2024 | 25.41 | 25.50 | 25.38 | 25.42 | 136,831 | |
07/16/2024 | 25.38 | 25.51 | 25.37 | 25.50 | 251,475 | |
07/15/2024 | 25.35 | 25.54 | 25.30 | 25.44 | 387,894 | |
07/12/2024 | 25.10 | 25.51 | 25.05 | 25.27 | 1,153,137 | |
07/11/2024 | 25.32 | 25.32 | 24.99 | 25.01 | 244,786 | |
07/10/2024 | 25.14 | 25.33 | 24.98 | 25.23 | 146,198 | |
07/09/2024 | 25.15 | 25.48 | 25.00 | 25.26 | 250,002 | |
07/08/2024 | 24.75 | 25.13 | 24.75 | 25.10 | 292,398 | |
07/05/2024 | 24.97 | 25.03 | 24.75 | 24.99 | 280,704 | |
07/03/2024 | 25.09 | 25.10 | 24.95 | 24.98 | 291,432 | |
07/02/2024 | 25.55 | 25.68 | 24.73 | 24.97 | 1,801,418 | |
07/01/2024 | 25.76 | 25.76 | 25.13 | 25.45 | 2,681,836 | |
06/28/2024 | 21.67 | 21.80 | 21.51 | 21.64 | 70,242 | |
06/27/2024 | 21.53 | 21.70 | 21.44 | 21.67 | 132,906 | |
06/26/2024 | 21.57 | 21.64 | 21.28 | 21.45 | 125,279 | |
06/25/2024 | 21.82 | 21.90 | 21.61 | 21.63 | 144,831 | |
06/24/2024 | 21.48 | 21.92 | 21.48 | 21.87 | 307,995 | |
06/21/2024 | 21.56 | 21.77 | 21.34 | 21.58 | 469,894 | |
06/20/2024 | 21.50 | 21.53 | 21.15 | 21.53 | 307,344 | |
06/18/2024 | 21.09 | 21.56 | 21.08 | 21.38 | 163,426 | |
06/17/2024 | 21.06 | 21.22 | 20.81 | 21.21 | 120,076 | |
06/14/2024 | 21.44 | 21.50 | 20.90 | 21.02 | 573,037 | |
06/13/2024 | 21.80 | 21.85 | 20.81 | 21.18 | 668,587 | |
06/12/2024 | 22.55 | 22.69 | 21.91 | 21.93 | 313,302 | |
06/11/2024 | 22.92 | 23.00 | 22.66 | 22.69 | 304,448 | |
06/10/2024 | 22.40 | 23.10 | 22.26 | 22.87 | 309,295 | |
06/07/2024 | 22.22 | 22.41 | 22.21 | 22.29 | 217,462 | |
06/06/2024 | 21.95 | 22.23 | 21.81 | 22.21 | 210,760 | |
06/05/2024 | 21.53 | 21.96 | 21.53 | 21.93 | 231,331 | |
06/04/2024 | 20.98 | 21.37 | 20.98 | 21.37 | 270,134 | |
06/03/2024 | 21.30 | 21.48 | 20.97 | 21.18 | 382,300 | |
05/31/2024 | 21.30 | 21.47 | 20.90 | 21.17 | 446,408 | |
05/30/2024 | 21.06 | 21.75 | 21.06 | 21.25 | 309,461 | |
05/29/2024 | 20.62 | 21.17 | 20.62 | 21.15 | 297,494 | |
05/28/2024 | 22.04 | 22.18 | 20.80 | 20.87 | 778,155 | |
05/24/2024 | 22.00 | 22.22 | 21.94 | 22.22 | 179,953 | |
05/23/2024 | 22.17 | 22.49 | 22.04 | 22.05 | 357,286 | |
05/22/2024 | 22.04 | 22.48 | 21.80 | 22.17 | 1,245,739 | |
05/21/2024 | 22.90 | 23.00 | 22.15 | 22.26 | 522,427 | |
05/20/2024 | 22.58 | 22.88 | 22.56 | 22.87 | 176,570 | |
05/17/2024 | 23.20 | 23.28 | 22.52 | 22.74 | 195,803 | |
05/16/2024 | 23.35 | 23.58 | 23.20 | 23.27 | 355,542 | |
05/15/2024 | 23.29 | 23.45 | 23.15 | 23.41 | 83,657 | |
05/14/2024 | 23.35 | 23.41 | 23.16 | 23.17 | 51,491 | |
05/13/2024 | 23.45 | 23.59 | 23.34 | 23.41 | 95,617 | |
05/10/2024 | 23.49 | 23.56 | 23.45 | 23.47 | 286,248 | |
05/09/2024 | 23.57 | 23.67 | 23.44 | 23.46 | 137,302 | |
05/08/2024 | 23.65 | 23.84 | 23.42 | 23.52 | 297,415 | |
05/07/2024 | 23.65 | 23.76 | 23.47 | 23.65 | 185,389 | |
05/06/2024 | 23.72 | 23.89 | 23.58 | 23.65 | 131,225 | |
05/03/2024 | 23.55 | 23.97 | 23.49 | 23.63 | 130,082 | |
05/02/2024 | 23.42 | 23.81 | 23.42 | 23.65 | 159,244 | |
05/01/2024 | 23.29 | 23.65 | 23.15 | 23.52 | 478,304 | |
04/30/2024 | 24.66 | 24.69 | 23.09 | 23.29 | 1,749,066 |
About Hollysys Automation Stock history
Hollysys Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hollysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hollysys Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hollysys Automation stock prices may prove useful in developing a viable investing in Hollysys Automation
Hollysys Automation Technologies Ltd. provides automation control system solutions in the Peoples Republic of China, Southeast Asia, India, and the Middle East. Hollysys Automation Technologies Ltd. was founded in 1993 and is headquartered in Beijing, the Peoples Republic China. Hollysys Automation operates under Electrical Equipment Parts classification in the United States and is traded on NASDAQ Exchange. It employs 4398 people.
Hollysys Automation Stock Technical Analysis
Hollysys Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Hollysys Stock
If you are still planning to invest in Hollysys Automation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hollysys Automation's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data |