Home Invest (Belgium) Price History

HOMI Stock  EUR 15.84  0.26  1.67%   
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. As of today, the current price of Home Invest stands at 15.84, as last reported on the 24th of November, with the highest price reaching 16.00 and the lowest price hitting 15.34 during the day. Home Invest Belgium holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Home Invest Belgium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Invest's Risk Adjusted Performance of (0.11), standard deviation of 1.55, and Market Risk Adjusted Performance of 0.6867 to validate the risk estimate we provide.
  
Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOMI

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Home Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Invest by adding Home Invest to a well-diversified portfolio.

Home Invest Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202419.62
Lowest PriceNovember 19, 202415.48

Home Invest November 24, 2024 Stock Price Synopsis

Various analyses of Home Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Invest Price Action Indicator 0.30 
Home Invest Price Rate Of Daily Change 1.02 
Home Invest Price Daily Balance Of Power 0.39 

Home Invest November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Invest intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

OpenHighLowCloseVolume
11/24/2024
 15.48  16.00  15.34  15.84 
11/22/2024 15.48  16.00  15.34  15.84  14,547 
11/21/2024 15.52  15.60  15.40  15.58  13,028 
11/20/2024 15.52  15.78  15.52  15.70  8,962 
11/19/2024 15.68  15.96  15.46  15.48  16,056 
11/18/2024 15.60  15.80  15.46  15.64  21,060 
11/15/2024 16.20  16.20  15.52  15.52  19,536 
11/14/2024 15.92  16.38  15.92  16.30  8,587 
11/13/2024 16.14  16.16  15.92  15.94  8,709 
11/12/2024 16.58  16.58  16.14  16.14  6,798 
11/11/2024 16.24  16.58  16.24  16.58  5,071 
11/08/2024 16.06  16.28  16.06  16.14  10,006 
11/07/2024 16.16  16.38  16.00  16.06  11,792 
11/06/2024 16.84  16.84  16.16  16.16  9,044 
11/05/2024 16.82  16.90  16.62  16.64  6,916 
11/04/2024 17.10  17.10  16.80  16.80  20,170 
11/01/2024 17.02  17.16  17.00  17.14  3,025 
10/31/2024 17.12  17.28  17.00  17.02  7,760 
10/30/2024 17.16  17.26  17.00  17.12  3,383 
10/29/2024 17.68  17.68  17.00  17.10  9,753 
10/28/2024 17.20  17.68  17.20  17.68  7,366 
10/25/2024 17.00  17.16  17.00  17.14  5,029 
10/24/2024 16.98  17.10  16.62  17.00  14,830 
10/23/2024 16.90  16.96  16.80  16.96  4,817 
10/22/2024 16.80  17.00  16.60  16.98  9,473 
10/21/2024 17.10  17.18  16.80  16.84  11,916 
10/18/2024 17.24  17.34  17.00  17.02  17,299 
10/17/2024 17.36  17.36  17.22  17.26  5,357 
10/16/2024 17.38  17.48  17.30  17.38  3,465 
10/15/2024 17.58  17.72  17.36  17.36  9,208 
10/14/2024 17.82  17.86  17.52  17.56  9,896 
10/11/2024 17.70  17.92  17.70  17.80  4,194 
10/10/2024 17.68  17.94  17.56  17.70  5,792 
10/09/2024 17.70  17.84  17.64  17.66  3,058 
10/08/2024 18.00  18.18  17.68  17.68  22,235 
10/07/2024 18.16  18.28  18.00  18.00  10,634 
10/04/2024 18.20  18.36  18.02  18.20  8,125 
10/03/2024 18.30  18.30  18.04  18.06  4,498 
10/02/2024 18.70  18.70  18.14  18.28  7,443 
10/01/2024 18.70  18.88  18.38  18.66  12,256 
09/30/2024 19.10  19.12  18.50  18.62  11,356 
09/27/2024 19.00  19.28  19.00  19.08  8,544 
09/26/2024 18.60  19.16  18.60  19.04  11,748 
09/25/2024 18.80  19.00  18.52  18.72  4,550 
09/24/2024 19.00  19.20  18.76  18.76  6,808 
09/23/2024 18.92  19.12  18.84  18.96  6,984 
09/20/2024 18.82  19.50  18.76  18.76  31,145 
09/19/2024 19.02  19.14  18.86  18.90  5,777 
09/18/2024 19.20  19.20  18.86  18.98  7,674 
09/17/2024 19.50  19.50  19.02  19.02  4,336 
09/16/2024 19.50  19.64  19.44  19.44  10,640 
09/13/2024 19.26  19.78  19.26  19.62  8,513 
09/12/2024 19.30  19.50  18.98  19.28  7,560 
09/11/2024 19.50  19.58  19.22  19.28  11,231 
09/10/2024 18.90  19.50  18.90  19.50  12,732 
09/09/2024 18.52  19.10  18.52  19.06  11,402 
09/06/2024 18.82  19.18  18.44  18.52  14,307 
09/05/2024 18.28  18.80  18.26  18.74  11,670 
09/04/2024 17.76  18.44  17.76  18.28  5,689 
09/03/2024 18.48  18.48  17.84  18.16  7,838 
09/02/2024 18.48  18.56  18.42  18.46  4,851 

About Home Invest Stock history

Home Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Invest Belgium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Invest stock prices may prove useful in developing a viable investing in Home Invest
Home Invest Belgium S.A. operates as a real estate investment company in Belgium. Home Invest Belgium S.A. was founded in 1980 and is based in Brussels, Belgium. HOME INVEST operates under REIT - Residential classification in Belgium and is traded on Brussels Stock Exchange. It employs 41 people.

Home Invest Stock Technical Analysis

Home Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Invest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Invest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Home Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Invest's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Home Stock Analysis

When running Home Invest's price analysis, check to measure Home Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Invest is operating at the current time. Most of Home Invest's value examination focuses on studying past and present price action to predict the probability of Home Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Invest's price. Additionally, you may evaluate how the addition of Home Invest to your portfolios can decrease your overall portfolio volatility.