hopTo Inc Price History

Delisted . USA . 
Stock . hopTo Inc
HPTODelisted Stock  USD 0.40  0.00  0.00%   
If you're considering investing in HopTo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HopTo stands at 0.40, as last reported on the 1st of February, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day. We have found three technical indicators for hopTo Inc, which you can use to evaluate the volatility of the firm.
  
HopTo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HPTO
Based on monthly moving average HopTo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HopTo by adding HopTo to a well-diversified portfolio.

HopTo Pink Sheet Price History Chart

There are several ways to analyze HopTo Stock price data. The simplest method is using a basic HopTo candlestick price chart, which shows HopTo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HopTo Pink Sheet Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.40  0.40  0.40  0.40 
07/21/2023 0.40  0.40  0.40  0.40  1.00 
07/20/2023 0.40  0.40  0.40  0.40  1.00 
07/19/2023 0.40  0.40  0.40  0.40  100.00 
07/18/2023 0.40  0.40  0.40  0.40  1.00 
07/17/2023 0.40  0.40  0.40  0.40  3,119 
07/14/2023 0.42  0.42  0.42  0.42  1.00 
07/13/2023 0.41  0.42  0.41  0.42  233.00 
07/12/2023 0.42  0.42  0.42  0.42  1.00 
07/11/2023 0.42  0.42  0.42  0.42  1.00 
07/10/2023 0.44  0.44  0.42  0.42  11,300 
07/07/2023 0.42  0.42  0.42  0.42  1.00 
07/06/2023 0.42  0.42  0.42  0.42  6.00 
07/05/2023 0.42  0.42  0.42  0.42  1,000.00 
07/03/2023 0.42  0.42  0.42  0.42  1.00 
06/30/2023 0.42  0.42  0.42  0.42  13.00 
06/29/2023 0.42  0.42  0.42  0.42  1,579 
06/28/2023 0.42  0.43  0.42  0.43  2,100 
06/27/2023 0.42  0.42  0.42  0.42  3,100 
06/26/2023 0.43  0.43  0.43  0.43  700.00 
06/23/2023 0.40  0.40  0.40  0.40  26,374 
06/22/2023 0.42  0.42  0.42  0.42  1.00 
06/21/2023 0.42  0.42  0.42  0.42  1.00 
06/20/2023 0.42  0.42  0.42  0.42  1.00 
06/16/2023 0.42  0.42  0.42  0.42  1.00 
06/15/2023 0.42  0.42  0.42  0.42  6.00 
06/14/2023 0.42  0.42  0.42  0.42  1,700 
06/13/2023 0.44  0.44  0.44  0.44  1.00 
06/12/2023 0.44  0.44  0.44  0.44  1.00 
06/09/2023 0.44  0.44  0.44  0.44  1.00 
06/08/2023 0.43  0.45  0.43  0.44  30,100 
06/07/2023 0.43  0.43  0.43  0.43  1.00 
06/06/2023 0.43  0.43  0.43  0.43  11,216 
06/05/2023 0.43  0.43  0.43  0.43  1.00 
06/02/2023 0.43  0.43  0.43  0.43  1.00 
06/01/2023 0.43  0.43  0.43  0.43  13.00 
05/31/2023 0.43  0.43  0.43  0.43  16,635 
05/30/2023 0.43  0.43  0.43  0.43  1.00 
05/26/2023 0.43  0.43  0.43  0.43  800.00 
05/25/2023 0.40  0.40  0.40  0.40  1.00 
05/24/2023 0.40  0.40  0.40  0.40  1.00 
05/23/2023 0.40  0.40  0.40  0.40  1.00 
05/22/2023 0.40  0.40  0.40  0.40  800.00 
05/19/2023 0.40  0.40  0.40  0.40  1.00 
05/18/2023 0.44  0.44  0.40  0.40  7,300 
05/17/2023 0.46  0.46  0.46  0.46  1.00 
05/16/2023 0.43  0.46  0.43  0.46  59,500 
05/15/2023 0.40  0.40  0.40  0.40  1.00 
05/12/2023 0.40  0.40  0.40  0.40  1.00 
05/11/2023 0.40  0.40  0.40  0.40  1.00 
05/10/2023 0.40  0.40  0.40  0.40  1.00 
05/09/2023 0.41  0.41  0.40  0.40  16,032 
05/08/2023 0.41  0.41  0.41  0.41  1.00 
05/05/2023 0.41  0.41  0.41  0.41  23.00 
05/04/2023 0.41  0.41  0.41  0.41  200.00 
05/03/2023 0.43  0.43  0.43  0.43  500.00 
05/02/2023 0.40  0.40  0.40  0.40  1.00 
05/01/2023 0.40  0.40  0.40  0.40  272.00 
04/28/2023 0.42  0.42  0.42  0.42  1,000.00 
04/27/2023 0.44  0.44  0.44  0.44  1.00 
04/26/2023 0.44  0.44  0.44  0.44  67.00 

About HopTo Pink Sheet history

HopTo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HopTo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in hopTo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HopTo stock prices may prove useful in developing a viable investing in HopTo
hopTo Inc., together with its subsidiaries, develops and sells application publishing software in the United States, Brazil, Japan, Germany, the Netherlands, and internationally. The company was formerly known as GraphOn Corporation and changed its name to hopTo Inc. in September 2013. hopTo Inc. was incorporated in 1996 and is headquartered in Concord, New Hampshire. HOPTO INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 12 people.

HopTo Pink Sheet Technical Analysis

HopTo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of HopTo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HopTo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in HopTo Pink Sheet

If you are still planning to invest in hopTo Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HopTo's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY