Harel Sal (Israel) Price History

HRL-F50 Etf   5,860  9.00  0.15%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Sal stands at 5,860, as last reported on the 27th of November, with the highest price reaching 5,894 and the lowest price hitting 5,856 during the day. At this point, Harel Sal is very steady. Harel Sal SP holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Sal SP, which you can use to evaluate the volatility of the entity. Please check out Harel Sal's Risk Adjusted Performance of 0.0741, market risk adjusted performance of 0.402, and Downside Deviation of 1.77 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRL-F50Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Harel Sal is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Sal by adding it to a well-diversified portfolio.

Harel Sal Etf Price History Chart

There are several ways to analyze Harel Sal SP Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Sal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20245860.0
Lowest PriceAugust 5, 20245063.0

Harel Sal November 27, 2024 Etf Price Synopsis

Various analyses of Harel Sal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Sal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Sal Price Rate Of Daily Change 1.00 
Harel Sal Price Daily Balance Of Power 0.24 
Harel Sal Market Facilitation Index 0 
Harel Sal Accumulation Distribution 153.68 
Harel Sal Price Action Indicator(10.50)

Harel Sal November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Sal SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Sal intraday prices and daily technical indicators to check the level of noise trading in Harel Sal SP Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Sal for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 794.0 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5540.12. The median price for the last 90 days is 5556.0.
OpenHighLowCloseVolume
11/27/2024 5,894  5,894  5,856  5,860  23,836 
11/26/2024 5,840  5,853  5,831  5,851  199,773 
11/25/2024 5,843  5,858  5,843  5,844  17,967 
11/21/2024 5,749  5,801  5,749  5,764  29,234 
11/20/2024 5,728  5,783  5,728  5,728  8,806 
11/19/2024 5,762  5,762  5,718  5,718  14,468 
11/18/2024 5,743  5,743  5,724  5,724  82,055 
11/14/2024 5,833  5,850  5,829  5,833  14,354 
11/13/2024 5,852  5,852  5,825  5,833  28,567 
11/12/2024 5,858  5,858  5,840  5,852  46,762 
11/11/2024 5,853  5,873  5,853  5,857  75,748 
11/07/2024 5,791  5,809  5,791  5,809  36,752 
11/06/2024 5,612  5,778  5,612  5,762  313,199 
11/05/2024 5,570  5,613  5,569  5,612  12,825 
11/04/2024 5,598  5,598  5,567  5,583  124,884 
10/31/2024 5,634  5,639  5,585  5,615  24,138 
10/30/2024 5,685  5,707  5,681  5,696  23,669 
10/29/2024 5,693  5,697  5,659  5,685  356,152 
10/28/2024 5,700  5,700  5,686  5,697  253,102 
10/22/2024 5,703  5,703  5,684  5,691  352,373 
10/21/2024 5,722  5,722  5,703  5,703  13,860 
10/15/2024 5,723  5,723  5,712  5,722  41,170 
10/14/2024 5,673  5,709  5,673  5,709  37,934 
10/10/2024 5,642  5,650  5,637  5,637  57,482 
10/09/2024 5,580  5,616  5,580  5,612  29,718 
10/08/2024 5,595  5,595  5,553  5,580  27,082 
10/07/2024 5,638  5,638  5,582  5,595  3,614 
10/01/2024 5,590  5,622  5,556  5,556  41,350 
09/30/2024 5,596  5,600  5,586  5,590  6,459 
09/26/2024 5,631  5,634  5,621  5,621  10,452 
09/25/2024 5,593  5,602  5,590  5,602  17,923 
09/24/2024 5,574  5,597  5,574  5,574  7,429 
09/23/2024 5,569  5,576  5,556  5,574  35,655 
09/19/2024 5,562  5,582  5,558  5,558  54,906 
09/18/2024 5,527  5,527  5,499  5,499  6,758 
09/17/2024 5,519  5,527  5,515  5,523  29,940 
09/16/2024 5,491  5,505  5,490  5,499  6,471 
09/12/2024 5,433  5,440  5,420  5,420  3,793 
09/11/2024 5,355  5,380  5,346  5,363  15,224 
09/10/2024 5,344  5,364  5,339  5,355  45,213 
09/09/2024 5,297  5,327  5,297  5,323  11,219 
09/05/2024 5,398  5,406  5,382  5,406  10,663 
09/04/2024 5,490  5,490  5,380  5,398  20,330 
09/03/2024 5,518  5,518  5,489  5,490  31,657 
09/02/2024 5,513  5,519  5,502  5,517  22,817 
08/29/2024 5,498  5,498  5,467  5,498  17,232 
08/28/2024 5,504  5,510  5,495  5,498  22,491 
08/27/2024 5,512  5,512  5,476  5,476  32,451 
08/26/2024 5,517  5,520  5,512  5,512  21,469 
08/22/2024 5,557  5,557  5,497  5,511  20,768 
08/21/2024 5,487  5,487  5,475  5,486  25,172 
08/20/2024 5,545  5,545  5,486  5,487  7,313 
08/19/2024 5,436  5,440  5,422  5,435  17,820 
08/15/2024 5,342  5,389  5,342  5,389  9,910 
08/14/2024 5,322  5,324  5,314  5,320  84,388 
08/12/2024 5,250  5,250  5,230  5,235  42,247 
08/08/2024 5,095  5,167  5,074  5,153  31,915 
08/07/2024 5,150  5,211  5,150  5,195  20,876 
08/06/2024 5,128  5,141  5,094  5,103  22,709 
08/05/2024 5,100  5,123  4,998  5,063  88,176 
08/01/2024 5,419  5,442  5,415  5,441  27,156 

About Harel Sal Etf history

Harel Sal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Sal SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Sal stock prices may prove useful in developing a viable investing in Harel Sal

Harel Sal Etf Technical Analysis

Harel Sal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Sal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Sal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Harel Sal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Sal's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harel Etf

Harel Sal financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Sal security.