Harel Sal (Israel) Price History
HRL-F50 Etf | 5,860 9.00 0.15% |
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Sal stands at 5,860, as last reported on the 27th of November, with the highest price reaching 5,894 and the lowest price hitting 5,856 during the day. At this point, Harel Sal is very steady. Harel Sal SP holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Sal SP, which you can use to evaluate the volatility of the entity. Please check out Harel Sal's Risk Adjusted Performance of 0.0741, market risk adjusted performance of 0.402, and Downside Deviation of 1.77 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harel |
Sharpe Ratio = 0.167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HRL-F50 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Harel Sal is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Sal by adding it to a well-diversified portfolio.
Harel Sal Etf Price History Chart
There are several ways to analyze Harel Sal SP Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Sal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 5860.0 |
Lowest Price | August 5, 2024 | 5063.0 |
Harel Sal November 27, 2024 Etf Price Synopsis
Various analyses of Harel Sal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Sal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.Harel Sal Price Rate Of Daily Change | 1.00 | |
Harel Sal Price Daily Balance Of Power | 0.24 | |
Harel Sal Market Facilitation Index | 0 | |
Harel Sal Accumulation Distribution | 153.68 | |
Harel Sal Price Action Indicator | (10.50) |
Harel Sal November 27, 2024 Etf Price Analysis
Harel Etf Price History Data
The price series of Harel Sal for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 794.0 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5540.12. The median price for the last 90 days is 5556.0.Open | High | Low | Close | Volume | ||
11/27/2024 | 5,894 | 5,894 | 5,856 | 5,860 | 23,836 | |
11/26/2024 | 5,840 | 5,853 | 5,831 | 5,851 | 199,773 | |
11/25/2024 | 5,843 | 5,858 | 5,843 | 5,844 | 17,967 | |
11/21/2024 | 5,749 | 5,801 | 5,749 | 5,764 | 29,234 | |
11/20/2024 | 5,728 | 5,783 | 5,728 | 5,728 | 8,806 | |
11/19/2024 | 5,762 | 5,762 | 5,718 | 5,718 | 14,468 | |
11/18/2024 | 5,743 | 5,743 | 5,724 | 5,724 | 82,055 | |
11/14/2024 | 5,833 | 5,850 | 5,829 | 5,833 | 14,354 | |
11/13/2024 | 5,852 | 5,852 | 5,825 | 5,833 | 28,567 | |
11/12/2024 | 5,858 | 5,858 | 5,840 | 5,852 | 46,762 | |
11/11/2024 | 5,853 | 5,873 | 5,853 | 5,857 | 75,748 | |
11/07/2024 | 5,791 | 5,809 | 5,791 | 5,809 | 36,752 | |
11/06/2024 | 5,612 | 5,778 | 5,612 | 5,762 | 313,199 | |
11/05/2024 | 5,570 | 5,613 | 5,569 | 5,612 | 12,825 | |
11/04/2024 | 5,598 | 5,598 | 5,567 | 5,583 | 124,884 | |
10/31/2024 | 5,634 | 5,639 | 5,585 | 5,615 | 24,138 | |
10/30/2024 | 5,685 | 5,707 | 5,681 | 5,696 | 23,669 | |
10/29/2024 | 5,693 | 5,697 | 5,659 | 5,685 | 356,152 | |
10/28/2024 | 5,700 | 5,700 | 5,686 | 5,697 | 253,102 | |
10/22/2024 | 5,703 | 5,703 | 5,684 | 5,691 | 352,373 | |
10/21/2024 | 5,722 | 5,722 | 5,703 | 5,703 | 13,860 | |
10/15/2024 | 5,723 | 5,723 | 5,712 | 5,722 | 41,170 | |
10/14/2024 | 5,673 | 5,709 | 5,673 | 5,709 | 37,934 | |
10/10/2024 | 5,642 | 5,650 | 5,637 | 5,637 | 57,482 | |
10/09/2024 | 5,580 | 5,616 | 5,580 | 5,612 | 29,718 | |
10/08/2024 | 5,595 | 5,595 | 5,553 | 5,580 | 27,082 | |
10/07/2024 | 5,638 | 5,638 | 5,582 | 5,595 | 3,614 | |
10/01/2024 | 5,590 | 5,622 | 5,556 | 5,556 | 41,350 | |
09/30/2024 | 5,596 | 5,600 | 5,586 | 5,590 | 6,459 | |
09/26/2024 | 5,631 | 5,634 | 5,621 | 5,621 | 10,452 | |
09/25/2024 | 5,593 | 5,602 | 5,590 | 5,602 | 17,923 | |
09/24/2024 | 5,574 | 5,597 | 5,574 | 5,574 | 7,429 | |
09/23/2024 | 5,569 | 5,576 | 5,556 | 5,574 | 35,655 | |
09/19/2024 | 5,562 | 5,582 | 5,558 | 5,558 | 54,906 | |
09/18/2024 | 5,527 | 5,527 | 5,499 | 5,499 | 6,758 | |
09/17/2024 | 5,519 | 5,527 | 5,515 | 5,523 | 29,940 | |
09/16/2024 | 5,491 | 5,505 | 5,490 | 5,499 | 6,471 | |
09/12/2024 | 5,433 | 5,440 | 5,420 | 5,420 | 3,793 | |
09/11/2024 | 5,355 | 5,380 | 5,346 | 5,363 | 15,224 | |
09/10/2024 | 5,344 | 5,364 | 5,339 | 5,355 | 45,213 | |
09/09/2024 | 5,297 | 5,327 | 5,297 | 5,323 | 11,219 | |
09/05/2024 | 5,398 | 5,406 | 5,382 | 5,406 | 10,663 | |
09/04/2024 | 5,490 | 5,490 | 5,380 | 5,398 | 20,330 | |
09/03/2024 | 5,518 | 5,518 | 5,489 | 5,490 | 31,657 | |
09/02/2024 | 5,513 | 5,519 | 5,502 | 5,517 | 22,817 | |
08/29/2024 | 5,498 | 5,498 | 5,467 | 5,498 | 17,232 | |
08/28/2024 | 5,504 | 5,510 | 5,495 | 5,498 | 22,491 | |
08/27/2024 | 5,512 | 5,512 | 5,476 | 5,476 | 32,451 | |
08/26/2024 | 5,517 | 5,520 | 5,512 | 5,512 | 21,469 | |
08/22/2024 | 5,557 | 5,557 | 5,497 | 5,511 | 20,768 | |
08/21/2024 | 5,487 | 5,487 | 5,475 | 5,486 | 25,172 | |
08/20/2024 | 5,545 | 5,545 | 5,486 | 5,487 | 7,313 | |
08/19/2024 | 5,436 | 5,440 | 5,422 | 5,435 | 17,820 | |
08/15/2024 | 5,342 | 5,389 | 5,342 | 5,389 | 9,910 | |
08/14/2024 | 5,322 | 5,324 | 5,314 | 5,320 | 84,388 | |
08/12/2024 | 5,250 | 5,250 | 5,230 | 5,235 | 42,247 | |
08/08/2024 | 5,095 | 5,167 | 5,074 | 5,153 | 31,915 | |
08/07/2024 | 5,150 | 5,211 | 5,150 | 5,195 | 20,876 | |
08/06/2024 | 5,128 | 5,141 | 5,094 | 5,103 | 22,709 | |
08/05/2024 | 5,100 | 5,123 | 4,998 | 5,063 | 88,176 | |
08/01/2024 | 5,419 | 5,442 | 5,415 | 5,441 | 27,156 |
About Harel Sal Etf history
Harel Sal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Sal SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Sal stock prices may prove useful in developing a viable investing in Harel Sal
Harel Sal Etf Technical Analysis
Harel Sal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Harel Sal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harel Sal's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.0716 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harel Etf
Harel Sal financial ratios help investors to determine whether Harel Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harel with respect to the benefits of owning Harel Sal security.