Harum Energy (Indonesia) Price History

HRUM Stock  IDR 1,125  5.00  0.44%   
If you're considering investing in Harum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Harum Energy stands at 1,125, as last reported on the 26th of November, with the highest price reaching 1,145 and the lowest price hitting 1,120 during the day. Harum Energy Tbk holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. Harum Energy Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harum Energy's Standard Deviation of 2.09, market risk adjusted performance of 0.4719, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Harum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHRUM

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harum Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harum Energy by adding Harum Energy to a well-diversified portfolio.

Harum Energy Stock Price History Chart

There are several ways to analyze Harum Stock price data. The simplest method is using a basic Harum candlestick price chart, which shows Harum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241430.0
Lowest PriceNovember 18, 20241120.0

Harum Energy November 26, 2024 Stock Price Synopsis

Various analyses of Harum Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harum Stock. It can be used to describe the percentage change in the price of Harum Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harum Stock.
Harum Energy Price Rate Of Daily Change 1.00 
Harum Energy Price Action Indicator(10.00)
Harum Energy Price Daily Balance Of Power(0.20)

Harum Energy November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harum Energy intraday prices and daily technical indicators to check the level of noise trading in Harum Stock and then apply it to test your longer-term investment strategies against Harum.

Harum Stock Price History Data

The price series of Harum Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 310.0 with a coefficient of variation of 7.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1300.45. The median price for the last 90 days is 1340.0. The company completed 5:1 stock split on 2nd of June 2022. Harum Energy Tbk completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
11/26/2024
 1,140  1,145  1,120  1,125 
11/25/2024 1,140  1,145  1,120  1,125  4,556,400 
11/22/2024 1,155  1,160  1,115  1,130  8,206,800 
11/21/2024 1,180  1,180  1,150  1,155  4,043,400 
11/20/2024 1,155  1,185  1,140  1,180  5,440,800 
11/19/2024 1,120  1,160  1,120  1,155  2,981,900 
11/18/2024 1,145  1,150  1,120  1,120  9,279,800 
11/15/2024 1,215  1,215  1,135  1,145  5,062,900 
11/14/2024 1,185  1,185  1,165  1,175  3,171,700 
11/13/2024 1,200  1,205  1,170  1,185  4,767,800 
11/12/2024 1,150  1,210  1,150  1,190  13,034,600 
11/11/2024 1,150  1,160  1,145  1,160  9,695,400 
11/08/2024 1,135  1,155  1,135  1,145  3,684,000 
11/07/2024 1,185  1,185  1,125  1,135  14,808,300 
11/06/2024 1,210  1,220  1,180  1,185  3,982,500 
11/05/2024 1,185  1,225  1,185  1,210  4,239,300 
11/04/2024 1,200  1,200  1,170  1,185  6,267,300 
11/01/2024 1,210  1,220  1,185  1,200  12,466,100 
10/31/2024 1,200  1,225  1,195  1,210  13,808,900 
10/30/2024 1,185  1,215  1,185  1,200  8,387,300 
10/29/2024 1,240  1,240  1,180  1,185  25,023,700 
10/28/2024 1,300  1,300  1,240  1,240  21,944,100 
10/25/2024 1,320  1,325  1,305  1,310  6,568,500 
10/24/2024 1,325  1,330  1,310  1,315  5,584,400 
10/23/2024 1,350  1,355  1,325  1,325  8,314,800 
10/22/2024 1,325  1,355  1,305  1,345  16,452,300 
10/21/2024 1,330  1,350  1,315  1,320  16,268,300 
10/18/2024 1,345  1,350  1,320  1,325  11,888,100 
10/17/2024 1,340  1,355  1,335  1,345  11,540,500 
10/16/2024 1,370  1,375  1,340  1,340  21,683,700 
10/15/2024 1,340  1,375  1,340  1,365  20,941,300 
10/14/2024 1,350  1,355  1,335  1,335  10,816,100 
10/11/2024 1,350  1,360  1,340  1,340  6,823,300 
10/10/2024 1,340  1,355  1,330  1,340  10,306,600 
10/09/2024 1,380  1,380  1,340  1,340  21,385,100 
10/08/2024 1,420  1,420  1,350  1,380  34,211,900 
10/07/2024 1,420  1,430  1,385  1,415  26,183,600 
10/04/2024 1,430  1,430  1,385  1,405  29,825,900 
10/03/2024 1,440  1,480  1,430  1,430  54,010,100 
10/02/2024 1,420  1,455  1,395  1,420  46,091,500 
10/01/2024 1,390  1,430  1,385  1,410  37,419,700 
09/30/2024 1,395  1,410  1,370  1,380  12,366,400 
09/27/2024 1,405  1,440  1,385  1,390  24,430,200 
09/26/2024 1,410  1,425  1,400  1,415  15,054,000 
09/25/2024 1,450  1,450  1,405  1,405  27,805,600 
09/24/2024 1,430  1,465  1,400  1,425  48,161,300 
09/23/2024 1,380  1,425  1,365  1,420  45,015,700 
09/20/2024 1,365  1,380  1,340  1,365  20,806,200 
09/19/2024 1,345  1,360  1,330  1,355  17,625,100 
09/18/2024 1,365  1,385  1,335  1,340  22,020,600 
09/17/2024 1,345  1,360  1,340  1,350  15,051,000 
09/13/2024 1,350  1,360  1,325  1,340  14,333,600 
09/12/2024 1,295  1,360  1,295  1,350  34,758,800 
09/11/2024 1,320  1,320  1,285  1,290  9,597,800 
09/10/2024 1,315  1,325  1,300  1,315  8,922,400 
09/09/2024 1,340  1,340  1,300  1,315  14,079,400 
09/06/2024 1,365  1,370  1,330  1,340  15,507,000 
09/05/2024 1,330  1,375  1,330  1,360  19,173,300 
09/04/2024 1,320  1,335  1,305  1,325  19,258,600 
09/03/2024 1,355  1,370  1,320  1,330  15,246,700 
09/02/2024 1,340  1,385  1,335  1,355  19,702,800 

About Harum Energy Stock history

Harum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harum Energy Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harum Energy stock prices may prove useful in developing a viable investing in Harum Energy
PT Harum Energy Tbk, together with its subsidiaries, engages in coal mining and logistics activities in Indonesia. PT Harum Energy Tbk operates as a subsidiary of PT Karunia Bara Perkasa. Harum Energy operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 732 people.

Harum Energy Stock Technical Analysis

Harum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Harum Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harum Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Harum Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harum Energy's price direction in advance. Along with the technical and fundamental analysis of Harum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harum Stock

Harum Energy financial ratios help investors to determine whether Harum Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harum with respect to the benefits of owning Harum Energy security.